Brent Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 74.43 | −2.68% | −2.05 | 74.43 | 74.43 | מכירה חזקה |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 74.05 | −2.63% | −2.00 | 74.05 | 74.05 | מכירה חזקה |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 73.68 | −2.55% | −1.93 | 73.68 | 73.68 | מכירה חזקה |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73.30 | −2.51% | −1.89 | 73.30 | 73.30 | מכירה חזקה |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72.91 | −2.46% | −1.84 | 72.91 | 72.91 | מכירה חזקה |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72.51 | −2.41% | −1.79 | 72.51 | 72.51 | מכירה חזקה |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72.13 | −2.36% | −1.74 | 72.13 | 72.13 | מכירה חזקה |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71.78 | −2.30% | −1.69 | 71.78 | 71.78 | מכירה חזקה |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71.46 | −2.26% | −1.65 | 71.46 | 71.46 | מכירה חזקה |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.16 | −2.21% | −1.61 | 71.16 | 71.16 | מכירה חזקה |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70.88 | −2.17% | −1.57 | 70.88 | 70.88 | מכירה חזקה |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70.64 | −2.12% | −1.53 | 70.64 | 70.64 | מכירה חזקה |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70.43 | −2.07% | −1.49 | 70.43 | 70.43 | מכירה חזקה |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70.25 | −2.04% | −1.46 | 70.25 | 70.25 | מכירה חזקה |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.10 | −1.99% | −1.42 | 70.10 | 70.10 | מכירה חזקה |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69.95 | −1.93% | −1.38 | 69.95 | 69.95 | מכירה חזקה |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69.80 | −1.90% | −1.35 | 69.80 | 69.80 | מכירה חזקה |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.65 | −1.86% | −1.32 | 69.65 | 69.65 | מכירה חזקה |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.52 | −1.81% | −1.28 | 69.52 | 69.52 | מכירה חזקה |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69.40 | −1.76% | −1.24 | 69.40 | 69.40 | מכירה חזקה |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69.27 | −1.73% | −1.22 | 69.27 | 69.27 | מכירה חזקה |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.13 | −1.69% | −1.19 | 69.13 | 69.13 | מכירה חזקה |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.02 | −1.65% | −1.16 | 69.02 | 69.02 | מכירה חזקה |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68.92 | −1.61% | −1.13 | 68.92 | 68.92 | מכירה חזקה |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68.83 | −1.57% | −1.10 | 68.83 | 68.83 | מכירה חזקה |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68.78 | −1.53% | −1.07 | 68.78 | 68.78 | מכירה חזקה |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68.70 | −1.49% | −1.04 | 68.70 | 68.70 | מכירה חזקה |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68.61 | −1.45% | −1.01 | 68.61 | 68.61 | מכירה חזקה |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68.54 | −1.40% | −0.97 | 68.54 | 68.54 | מכירה חזקה |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68.47 | −1.35% | −0.94 | 68.47 | 68.47 | מכירה חזקה |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68.41 | −1.33% | −0.92 | 68.41 | 68.41 | מכירה חזקה |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.35 | −1.29% | −0.89 | 68.35 | 68.35 | מכירה חזקה |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.31 | −1.26% | −0.87 | 68.31 | 68.31 | מכירה חזקה |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68.26 | −1.23% | −0.85 | 68.26 | 68.26 | מכירה |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.26 | −1.20% | −0.83 | 68.26 | 68.26 | מכירה |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.22 | −1.17% | −0.81 | 68.22 | 68.22 | מכירה |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.18 | −1.15% | −0.79 | 68.18 | 68.18 | מכירה |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.14 | −1.12% | −0.77 | 68.14 | 68.14 | מכירה |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.07 | −1.09% | −0.75 | 68.07 | 68.07 | מכירה |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.04 | −1.06% | −0.73 | 68.04 | 68.04 | מכירה |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.01 | −1.03% | −0.71 | 68.01 | 68.01 | מכירה חזקה |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.98 | −1.00% | −0.69 | 67.98 | 67.98 | מכירה |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.94 | −0.98% | −0.67 | 67.94 | 67.94 | מכירה |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.87 | −0.95% | −0.65 | 67.87 | 67.87 | מכירה |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.84 | −0.92% | −0.63 | 67.84 | 67.84 | מכירה חזקה |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.81 | −0.91% | −0.62 | 67.81 | 67.81 | מכירה |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.79 | −0.89% | −0.61 | 67.79 | 67.79 | מכירה |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.75 | −0.88% | −0.60 | 67.75 | 67.75 | מכירה חזקה |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.74 | −0.86% | −0.59 | 67.74 | 67.74 | מכירה |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.71 | −0.83% | −0.57 | 67.71 | 67.71 | מכירה |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.67 | −0.81% | −0.55 | 67.67 | 67.67 | מכירה חזקה |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.68 | −0.79% | −0.54 | 67.68 | 67.68 | מכירה חזקה |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.66 | −0.78% | −0.53 | 67.66 | 67.66 | מכירה חזקה |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.63 | −0.76% | −0.52 | 67.63 | 67.63 | מכירה חזקה |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.61 | −0.75% | −0.51 | 67.61 | 67.61 | מכירה חזקה |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.58 | −0.72% | −0.49 | 67.58 | 67.58 | מכירה |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.56 | −0.69% | −0.47 | 67.56 | 67.56 | מכירה חזקה |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.55 | −0.69% | −0.47 | 67.55 | 67.55 | מכירה חזקה |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.54 | −0.69% | −0.47 | 67.54 | 67.54 | מכירה חזקה |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.52 | −0.68% | −0.46 | 67.52 | 67.52 | מכירה חזקה |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.51 | −0.66% | −0.45 | 67.51 | 67.51 | מכירה חזקה |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.49 | −0.65% | −0.44 | 67.49 | 67.49 | מכירה חזקה |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.46 | −0.63% | −0.43 | 67.46 | 67.46 | מכירה חזקה |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.46 | −0.63% | −0.43 | 67.46 | 67.46 | מכירה חזקה |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.47 | −0.62% | −0.42 | 67.47 | 67.47 | מכירה חזקה |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.46 | −0.60% | −0.41 | 67.46 | 67.46 | מכירה חזקה |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.45 | −0.59% | −0.40 | 67.45 | 67.45 | מכירה חזקה |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.40 | −0.59% | −0.40 | 67.40 | 67.40 | מכירה חזקה |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.41 | −0.59% | −0.40 | 67.41 | 67.41 | מכירה חזקה |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.39 | −0.59% | −0.40 | 67.39 | 67.39 | מכירה חזקה |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.38 | −0.59% | −0.40 | 67.38 | 67.38 | מכירה חזקה |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.37 | −0.59% | −0.40 | 67.37 | 67.37 | מכירה חזקה |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.36 | −0.59% | −0.40 | 67.36 | 67.36 | מכירה חזקה |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.35 | −0.59% | −0.40 | 67.35 | 67.35 | מכירה חזקה |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.34 | −0.59% | −0.40 | 67.34 | 67.34 | מכירה חזקה |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.33 | −0.59% | −0.40 | 67.33 | 67.33 | מכירה חזקה |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.32 | −0.59% | −0.40 | 67.32 | 67.32 | מכירה חזקה |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.31 | −0.59% | −0.40 | 67.31 | 67.31 | מכירה חזקה |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.30 | −0.59% | −0.40 | 67.30 | 67.30 | מכירה חזקה |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.29 | −0.59% | −0.40 | 67.29 | 67.29 | מכירה חזקה |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.29 | −0.59% | −0.40 | 67.29 | 67.29 | מכירה חזקה |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.28 | −0.59% | −0.40 | 67.28 | 67.28 | מכירה חזקה |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.27 | −0.59% | −0.40 | 67.27 | 67.27 | מכירה חזקה |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | מכירה חזקה |