Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

אין עיסקאות
קנה BB1!

Brent Crude Oil Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0172.550.00%0.0072.5572.55
מכירה
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0273.10+0.40%0.2973.1073.10
מכירה
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3172.73+0.39%0.2872.7372.73
מכירה
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0372.49+0.40%0.2972.4972.49
מכירה
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0372.33+0.40%0.2972.3372.33
מכירה
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0172.21+0.40%0.2972.2172.21
מכירה
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0172.08+0.39%0.2872.0872.08
מכירה
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0271.95+0.39%0.2871.9571.95
מכירה
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0171.80+0.38%0.2771.8071.80
מכירה
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0171.65+0.38%0.2771.6571.65
מכירה
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0171.49+0.38%0.2771.4971.49
מכירה
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0171.34+0.37%0.2671.3471.34
מכירה
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0371.20+0.37%0.2671.2071.20
מכירה
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0171.04+0.37%0.2671.0471.04
מכירה
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3170.88+0.35%0.2570.8870.88
מכירה
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0270.76+0.35%0.2570.7670.76
מכירה
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0270.65+0.36%0.2570.6570.65
מכירה
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0170.55+0.36%0.2570.5570.55
מכירה
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0170.45+0.36%0.2570.4570.45
מכירה
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0170.36+0.36%0.2570.3670.36
מכירה
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170.27+0.36%0.2570.2770.27
מכירה
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0370.17+0.36%0.2570.1770.17
מכירה
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0170.10+0.36%0.2570.1070.10
מכירה
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0170.03+0.36%0.2570.0370.03
מכירה
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269.96+0.36%0.2569.9669.96
מכירה
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169.87+0.34%0.2469.8769.87
מכירה
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3169.81+0.33%0.2369.8169.81
מכירה
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0169.78+0.33%0.2369.7869.78
מכירה
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0169.76+0.35%0.2469.7669.76
מכירה
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0169.73+0.35%0.2469.7369.73
מכירה
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469.68+0.33%0.2369.6869.68
מכירה
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169.65+0.33%0.2369.6569.65
מכירה
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0169.59+0.33%0.2369.5969.59
מכירה
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0269.53+0.33%0.2369.5369.53
מכירה
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0169.48+0.33%0.2369.4869.48
מכירה
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0169.42+0.32%0.2269.4269.42
מכירה
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0169.37+0.30%0.2169.3769.37
מכירה
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0169.33+0.30%0.2169.3369.33
מכירה
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3169.33+0.27%0.1969.3369.33
מכירה
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0169.30+0.27%0.1969.3069.30
מכירה
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0169.26+0.28%0.1969.2669.26
מכירה
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0369.25+0.29%0.2069.2569.25
מכירה
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0269.24+0.30%0.2169.2469.24
מכירה
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0169.24+0.30%0.2169.2469.24
מכירה
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0369.21+0.30%0.2169.2169.21
מכירה
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0169.18+0.30%0.2169.1869.18
מכירה
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0169.12+0.30%0.2169.1269.12
מכירה
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0269.11+0.30%0.2169.1169.11
מכירה
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0169.06+0.31%0.2169.0669.06
מכירה
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169.04+0.31%0.2169.0469.04
מכירה
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969.03+0.31%0.2169.0369.03
מכירה
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169.02+0.31%0.2169.0269.02
מכירה
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169.01+0.31%0.2169.0169.01
מכירה
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0368.99+0.31%0.2168.9968.99
מכירה
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0168.96+0.29%0.2068.9668.96
מכירה
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0168.97+0.29%0.2068.9768.97
מכירה
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0268.98+0.29%0.2068.9868.98
מכירה
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0168.98+0.29%0.2068.9868.98
מכירה
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0368.97+0.29%0.2068.9768.97
מכירה
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168.93+0.29%0.2068.9368.93
מכירה
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168.93+0.29%0.2068.9368.93
מכירה
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368.93+0.29%0.2068.9368.93
מכירה
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168.93+0.29%0.2068.9368.93
מכירה
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168.93+0.29%0.2068.9368.93
מכירה
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168.93+0.29%0.2068.9368.93
מכירה
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168.94+0.29%0.2068.9468.94
מכירה
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168.95+0.29%0.2068.9568.95
מכירה
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368.94+0.29%0.2068.9468.94
מכירה
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168.94+0.29%0.2068.9468.94
מכירה
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168.94+0.29%0.2068.9468.94
מכירה
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268.95+0.29%0.2068.9568.95
מכירה
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168.95+0.29%0.2068.9568.95
מכירה
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168.93+0.29%0.2068.9368.93
מכירה
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268.91+0.29%0.2068.9168.91
מכירה
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168.89+0.29%0.2068.8968.89
מכירה
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368.87+0.29%0.2068.8768.87
מכירה
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368.87+0.29%0.2068.8768.87
מכירה
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168.87+0.29%0.2068.8768.87
מכירה
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168.87+0.29%0.2068.8768.87
מכירה
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268.87+0.29%0.2068.8768.87
מכירה
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168.87+0.29%0.2068.8768.87
מכירה
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168.87+0.29%0.2068.8768.87
מכירה
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168.87+0.29%0.2068.8768.87
מכירה
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168.87+0.29%0.2068.8768.87
מכירה
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368.87+0.29%0.2068.8768.87
מכירה
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168.87+0.29%0.2068.8768.87
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168.87+0.29%0.2068.8768.87
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268.87+0.29%0.2068.8768.87
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168.87+0.29%0.2068.8768.87
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168.87+0.29%0.2068.8768.87
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468.87+0.29%0.2068.8768.87
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168.87+0.29%0.2068.8768.87
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168.87+0.29%0.2068.8768.87
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268.87+0.29%0.2068.8768.87
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168.87+0.29%0.2068.8768.87
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168.87+0.29%0.2068.8768.87
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168.87+0.29%0.2068.8768.87