Brent Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 80.79 | −0.62% | −0.50 | 80.79 | 80.79 | קניה |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.57 | −0.43% | −0.34 | 79.57 | 79.57 | קניה |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.43 | −0.37% | −0.29 | 78.43 | 78.43 | קניה |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 77.45 | −0.37% | −0.29 | 77.45 | 77.45 | קניה |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 76.66 | −0.36% | −0.28 | 76.66 | 76.66 | קניה |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 75.98 | −0.34% | −0.26 | 75.98 | 75.98 | קניה |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75.35 | −0.34% | −0.26 | 75.35 | 75.35 | קניה |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 74.79 | −0.33% | −0.25 | 74.79 | 74.79 | קניה |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 74.26 | −0.34% | −0.25 | 74.26 | 74.26 | קניה |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 73.80 | −0.32% | −0.24 | 73.80 | 73.80 | קניה |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 73.38 | −0.31% | −0.23 | 73.38 | 73.38 | קניה |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 73.00 | −0.31% | −0.23 | 73.00 | 73.00 | קניה |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72.69 | −0.30% | −0.22 | 72.69 | 72.69 | קניה |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 72.40 | −0.30% | −0.22 | 72.40 | 72.40 | קניה |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 72.16 | −0.29% | −0.21 | 72.16 | 72.16 | קניה |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.94 | −0.29% | −0.21 | 71.94 | 71.94 | קניה |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.74 | −0.28% | −0.20 | 71.74 | 71.74 | קניה |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.53 | −0.26% | −0.19 | 71.53 | 71.53 | קניה |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 71.34 | −0.25% | −0.18 | 71.34 | 71.34 | קניה |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 71.17 | −0.24% | −0.17 | 71.17 | 71.17 | קניה |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 71.01 | −0.22% | −0.16 | 71.01 | 71.01 | קניה |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.85 | −0.21% | −0.15 | 70.85 | 70.85 | קניה |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.68 | −0.20% | −0.14 | 70.68 | 70.68 | קניה |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.53 | −0.18% | −0.13 | 70.53 | 70.53 | קניה |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.40 | −0.18% | −0.13 | 70.40 | 70.40 | קניה |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.28 | −0.18% | −0.13 | 70.28 | 70.28 | קניה |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.19 | −0.17% | −0.12 | 70.19 | 70.19 | קניה |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.11 | −0.17% | −0.12 | 70.11 | 70.11 | קניה |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.01 | −0.17% | −0.12 | 70.01 | 70.01 | קניה |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.89 | −0.17% | −0.12 | 69.89 | 69.89 | קניה |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.79 | −0.17% | −0.12 | 69.79 | 69.79 | קניה |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.71 | −0.17% | −0.12 | 69.71 | 69.71 | קניה |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.64 | −0.17% | −0.12 | 69.64 | 69.64 | קניה |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.57 | −0.17% | −0.12 | 69.57 | 69.57 | קניה |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.49 | −0.16% | −0.11 | 69.49 | 69.49 | קניה |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.42 | −0.16% | −0.11 | 69.42 | 69.42 | קניה |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.35 | −0.16% | −0.11 | 69.35 | 69.35 | קניה |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69.30 | −0.16% | −0.11 | 69.30 | 69.30 | קניה |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.25 | −0.16% | −0.11 | 69.25 | 69.25 | קניה |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.21 | −0.16% | −0.11 | 69.21 | 69.21 | קניה |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.16 | −0.16% | −0.11 | 69.16 | 69.16 | קניה |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.09 | −0.16% | −0.11 | 69.09 | 69.09 | קניה |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.04 | −0.16% | −0.11 | 69.04 | 69.04 | קניה |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.99 | −0.16% | −0.11 | 68.99 | 68.99 | קניה |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.96 | −0.16% | −0.11 | 68.96 | 68.96 | קניה |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.89 | −0.14% | −0.10 | 68.89 | 68.89 | קניה |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.82 | −0.15% | −0.10 | 68.82 | 68.82 | קניה |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.77 | −0.15% | −0.10 | 68.77 | 68.77 | קניה |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.73 | −0.15% | −0.10 | 68.73 | 68.73 | קניה |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.70 | −0.15% | −0.10 | 68.70 | 68.70 | קניה |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.66 | −0.16% | −0.11 | 68.66 | 68.66 | קניה |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.64 | −0.16% | −0.11 | 68.64 | 68.64 | קניה |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.60 | −0.15% | −0.10 | 68.60 | 68.60 | קניה |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.56 | −0.15% | −0.10 | 68.56 | 68.56 | קניה |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.52 | −0.15% | −0.10 | 68.52 | 68.52 | קניה |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.50 | −0.15% | −0.10 | 68.50 | 68.50 | קניה |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.47 | −0.15% | −0.10 | 68.47 | 68.47 | קניה |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.45 | −0.15% | −0.10 | 68.45 | 68.45 | קניה |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.42 | −0.15% | −0.10 | 68.42 | 68.42 | קניה |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.40 | −0.15% | −0.10 | 68.40 | 68.40 | קניה |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.38 | −0.15% | −0.10 | 68.38 | 68.38 | קניה |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.36 | −0.15% | −0.10 | 68.36 | 68.36 | קניה |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.34 | −0.15% | −0.10 | 68.34 | 68.34 | קניה |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.32 | −0.15% | −0.10 | 68.32 | 68.32 | קניה |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.30 | −0.15% | −0.10 | 68.30 | 68.30 | קניה |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.28 | −0.15% | −0.10 | 68.28 | 68.28 | קניה |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.26 | −0.15% | −0.10 | 68.26 | 68.26 | קניה |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.24 | −0.15% | −0.10 | 68.24 | 68.24 | קניה |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.22 | −0.15% | −0.10 | 68.22 | 68.22 | קניה |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.20 | −0.15% | −0.10 | 68.20 | 68.20 | קניה |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.18 | −0.15% | −0.10 | 68.18 | 68.18 | קניה |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.16 | −0.15% | −0.10 | 68.16 | 68.16 | קניה |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.14 | −0.15% | −0.10 | 68.14 | 68.14 | קניה |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.12 | −0.15% | −0.10 | 68.12 | 68.12 | קניה |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.10 | −0.15% | −0.10 | 68.10 | 68.10 | קניה |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.09 | −0.15% | −0.10 | 68.09 | 68.09 | קניה |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.08 | −0.15% | −0.10 | 68.08 | 68.08 | קניה |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.07 | −0.15% | −0.10 | 68.07 | 68.07 | קניה |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.06 | −0.15% | −0.10 | 68.06 | 68.06 | קניה |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.05 | −0.15% | −0.10 | 68.05 | 68.05 | קניה |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.04 | −0.15% | −0.10 | 68.04 | 68.04 | קניה |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.03 | −0.15% | −0.10 | 68.03 | 68.03 | קניה |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | קניה |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.01 | −0.15% | −0.10 | 68.01 | 68.01 | קניה |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | קניה |