Brent Crude Oil Futures (Jul 2030) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 82.75 | +0.18% | 0.15 | 82.75 | 82.75 | קניה |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 82.30 | +0.18% | 0.15 | 82.30 | 82.30 | קניה |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 81.80 | +0.18% | 0.15 | 81.80 | 81.80 | קניה |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 81.31 | +0.18% | 0.15 | 81.31 | 81.31 | קניה |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 80.84 | +0.19% | 0.15 | 80.84 | 80.84 | קניה |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 80.40 | +0.19% | 0.15 | 80.40 | 80.40 | קניה |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 79.99 | +0.18% | 0.14 | 79.99 | 79.99 | קניה |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 79.60 | +0.18% | 0.14 | 79.60 | 79.60 | קניה |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.23 | +0.18% | 0.14 | 79.23 | 79.23 | קניה |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.87 | +0.17% | 0.13 | 78.87 | 78.87 | קניה |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 78.54 | +0.15% | 0.12 | 78.54 | 78.54 | קניה |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 78.22 | +0.14% | 0.11 | 78.22 | 78.22 | קניה |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.90 | +0.12% | 0.09 | 77.90 | 77.90 | קניה |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 77.58 | +0.10% | 0.08 | 77.58 | 77.58 | קניה |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 77.28 | +0.08% | 0.06 | 77.28 | 77.28 | קניה |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.99 | +0.08% | 0.06 | 76.99 | 76.99 | קניה |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 76.68 | +0.07% | 0.05 | 76.68 | 76.68 | קניה |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 76.40 | +0.05% | 0.04 | 76.40 | 76.40 | קניה |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 76.13 | +0.04% | 0.03 | 76.13 | 76.13 | קניה |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.87 | +0.04% | 0.03 | 75.87 | 75.87 | קניה |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.61 | +0.03% | 0.02 | 75.61 | 75.61 | קניה |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.37 | +0.01% | 0.01 | 75.37 | 75.37 | קניה |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 75.13 | 0.00% | 0.00 | 75.13 | 75.13 | קניה |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.88 | −0.01% | −0.01 | 74.88 | 74.88 | קניה חזקה |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 74.64 | −0.03% | −0.02 | 74.64 | 74.64 | קניה חזקה |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.41 | −0.03% | −0.02 | 74.41 | 74.41 | קניה חזקה |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 74.21 | −0.04% | −0.03 | 74.21 | 74.21 | קניה חזקה |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 74.01 | −0.04% | −0.03 | 74.01 | 74.01 | קניה חזקה |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.81 | −0.05% | −0.04 | 73.81 | 73.81 | קניה חזקה |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.61 | −0.05% | −0.04 | 73.61 | 73.61 | קניה חזקה |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.41 | −0.07% | −0.05 | 73.41 | 73.41 | קניה חזקה |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.24 | −0.08% | −0.06 | 73.24 | 73.24 | קניה חזקה |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 73.07 | −0.10% | −0.07 | 73.07 | 73.07 | קניה חזקה |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.95 | −0.10% | −0.07 | 72.95 | 72.95 | קניה חזקה |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.81 | −0.10% | −0.07 | 72.81 | 72.81 | קניה חזקה |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | קניה חזקה |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.47 | −0.11% | −0.08 | 72.47 | 72.47 | קניה חזקה |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.31 | −0.12% | −0.09 | 72.31 | 72.31 | קניה חזקה |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.16 | −0.12% | −0.09 | 72.16 | 72.16 | קניה חזקה |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 72.02 | −0.12% | −0.09 | 72.02 | 72.02 | קניה חזקה |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.85 | −0.13% | −0.09 | 71.85 | 71.85 | קניה חזקה |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.77 | −0.11% | −0.08 | 71.77 | 71.77 | קניה חזקה |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.69 | −0.10% | −0.07 | 71.69 | 71.69 | קניה חזקה |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.59 | −0.10% | −0.07 | 71.59 | 71.59 | קניה חזקה |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.47 | −0.10% | −0.07 | 71.47 | 71.47 | קניה |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.36 | −0.10% | −0.07 | 71.36 | 71.36 | קניה |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 71.23 | −0.10% | −0.07 | 71.23 | 71.23 | קניה |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 71.10 | −0.11% | −0.08 | 71.10 | 71.10 | קניה |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.97 | −0.13% | −0.09 | 70.97 | 70.97 | קניה |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.83 | −0.14% | −0.10 | 70.83 | 70.83 | קניה |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.69 | −0.16% | −0.11 | 70.69 | 70.69 | קניה |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.56 | −0.17% | −0.12 | 70.56 | 70.56 | קניה |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.48 | −0.17% | −0.12 | 70.48 | 70.48 | קניה |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.42 | −0.17% | −0.12 | 70.42 | 70.42 | קניה |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | קניה |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | קניה |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | קניה |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.17 | −0.17% | −0.12 | 70.17 | 70.17 | קניה |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.09 | −0.17% | −0.12 | 70.09 | 70.09 | קניה |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.02 | −0.17% | −0.12 | 70.02 | 70.02 | קניה |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.97 | −0.17% | −0.12 | 69.97 | 69.97 | קניה |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.92 | −0.17% | −0.12 | 69.92 | 69.92 | קניה |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.86 | −0.17% | −0.12 | 69.86 | 69.86 | קניה |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.79 | −0.17% | −0.12 | 69.79 | 69.79 | קניה |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.67 | −0.17% | −0.12 | 69.67 | 69.67 | קניה |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.62 | −0.17% | −0.12 | 69.62 | 69.62 | קניה |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.57 | −0.17% | −0.12 | 69.57 | 69.57 | קניה |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.52 | −0.17% | −0.12 | 69.52 | 69.52 | קניה |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | קניה |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.42 | −0.17% | −0.12 | 69.42 | 69.42 | קניה |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.37 | −0.17% | −0.12 | 69.37 | 69.37 | קניה |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.33 | −0.17% | −0.12 | 69.33 | 69.33 | קניה |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.29 | −0.17% | −0.12 | 69.29 | 69.29 | קניה |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.26 | −0.17% | −0.12 | 69.26 | 69.26 | קניה |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.23 | −0.17% | −0.12 | 69.23 | 69.23 | קניה |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.20 | −0.17% | −0.12 | 69.20 | 69.20 | קניה |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.17 | −0.17% | −0.12 | 69.17 | 69.17 | קניה |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.14 | −0.17% | −0.12 | 69.14 | 69.14 | קניה |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.12 | −0.17% | −0.12 | 69.12 | 69.12 | קניה |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | קניה |