Brent Crude Oil Futures (Oct 2032) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 73.62 | +2.49% | 1.79 | 73.62 | 73.62 | קניה |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 73.20 | +2.32% | 1.66 | 73.20 | 73.20 | קניה |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72.91 | +2.24% | 1.60 | 72.91 | 72.91 | קניה |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72.68 | +2.16% | 1.54 | 72.68 | 72.68 | קניה |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72.49 | +2.11% | 1.50 | 72.49 | 72.49 | קניה |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72.31 | +2.08% | 1.47 | 72.31 | 72.31 | קניה |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72.10 | +2.02% | 1.43 | 72.10 | 72.10 | קניה |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71.91 | +2.00% | 1.41 | 71.91 | 71.91 | קניה |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71.71 | +1.96% | 1.38 | 71.71 | 71.71 | קניה |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71.53 | +1.94% | 1.36 | 71.53 | 71.53 | קניה |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71.37 | +1.91% | 1.34 | 71.37 | 71.37 | קניה |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.18 | +1.89% | 1.32 | 71.18 | 71.18 | קניה |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71.00 | +1.85% | 1.29 | 71.00 | 71.00 | קניה |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70.86 | +1.81% | 1.26 | 70.86 | 70.86 | קניה |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70.72 | +1.77% | 1.23 | 70.72 | 70.72 | קניה |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70.59 | +1.74% | 1.21 | 70.59 | 70.59 | ניטראלי |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.46 | +1.70% | 1.18 | 70.46 | 70.46 | ניטראלי |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.32 | +1.66% | 1.15 | 70.32 | 70.32 | ניטראלי |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.18 | +1.62% | 1.12 | 70.18 | 70.18 | ניטראלי |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.05 | +1.58% | 1.09 | 70.05 | 70.05 | ניטראלי |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.94 | +1.54% | 1.06 | 69.94 | 69.94 | ניטראלי |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69.84 | +1.51% | 1.04 | 69.84 | 69.84 | ניטראלי |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69.74 | +1.48% | 1.02 | 69.74 | 69.74 | ניטראלי |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.62 | +1.44% | 0.99 | 69.62 | 69.62 | ניטראלי |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.53 | +1.41% | 0.97 | 69.53 | 69.53 | ניטראלי |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.46 | +1.39% | 0.95 | 69.46 | 69.46 | מכירה |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.39 | +1.36% | 0.93 | 69.39 | 69.39 | מכירה |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.31 | +1.32% | 0.90 | 69.31 | 69.31 | מכירה |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.27 | +1.29% | 0.88 | 69.27 | 69.27 | מכירה |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.23 | +1.26% | 0.86 | 69.23 | 69.23 | מכירה |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.16 | +1.23% | 0.84 | 69.16 | 69.16 | מכירה |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.07 | +1.20% | 0.82 | 69.07 | 69.07 | מכירה |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.00 | +1.17% | 0.80 | 69.00 | 69.00 | מכירה |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.93 | +1.14% | 0.78 | 68.93 | 68.93 | מכירה |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.86 | +1.12% | 0.76 | 68.86 | 68.86 | מכירה |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68.79 | +1.07% | 0.73 | 68.79 | 68.79 | מכירה |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.80 | +1.07% | 0.73 | 68.80 | 68.80 | מכירה |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.78 | +1.04% | 0.71 | 68.78 | 68.78 | מכירה |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.74 | +1.01% | 0.69 | 68.74 | 68.74 | מכירה |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.70 | +0.98% | 0.67 | 68.70 | 68.70 | מכירה |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.66 | +0.96% | 0.65 | 68.66 | 68.66 | מכירה |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.63 | +0.94% | 0.64 | 68.63 | 68.63 | מכירה |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.59 | +0.91% | 0.62 | 68.59 | 68.59 | מכירה |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.53 | +0.88% | 0.60 | 68.53 | 68.53 | מכירה |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.48 | +0.85% | 0.58 | 68.48 | 68.48 | מכירה |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.45 | +0.82% | 0.56 | 68.45 | 68.45 | מכירה |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.40 | +0.81% | 0.55 | 68.40 | 68.40 | מכירה |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.39 | +0.80% | 0.54 | 68.39 | 68.39 | מכירה |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.38 | +0.78% | 0.53 | 68.38 | 68.38 | מכירה |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.36 | +0.77% | 0.52 | 68.36 | 68.36 | מכירה |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.34 | +0.75% | 0.51 | 68.34 | 68.34 | מכירה |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.32 | +0.74% | 0.50 | 68.32 | 68.32 | מכירה |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.29 | +0.71% | 0.48 | 68.29 | 68.29 | מכירה |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.27 | +0.69% | 0.47 | 68.27 | 68.27 | מכירה |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.27 | +0.68% | 0.46 | 68.27 | 68.27 | מכירה |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.25 | +0.66% | 0.45 | 68.25 | 68.25 | מכירה |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.23 | +0.65% | 0.44 | 68.23 | 68.23 | מכירה |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.19 | +0.62% | 0.42 | 68.19 | 68.19 | מכירה |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.14 | +0.59% | 0.40 | 68.14 | 68.14 | מכירה |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.14 | +0.59% | 0.40 | 68.14 | 68.14 | מכירה |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.14 | +0.59% | 0.40 | 68.14 | 68.14 | מכירה |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.15 | +0.59% | 0.40 | 68.15 | 68.15 | מכירה |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.15 | +0.58% | 0.39 | 68.15 | 68.15 | מכירה |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.13 | +0.56% | 0.38 | 68.13 | 68.13 | מכירה |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.11 | +0.55% | 0.37 | 68.11 | 68.11 | מכירה |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | מכירה |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | מכירה |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | מכירה |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.11 | +0.53% | 0.36 | 68.11 | 68.11 | מכירה |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.07 | +0.52% | 0.35 | 68.07 | 68.07 | מכירה |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.03 | +0.50% | 0.34 | 68.03 | 68.03 | מכירה |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.01 | +0.50% | 0.34 | 68.01 | 68.01 | מכירה |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.99 | +0.50% | 0.34 | 67.99 | 67.99 | מכירה |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |