Brent Crude Oil Futures (Sep 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 71.60 | −2.53% | −1.86 | 71.60 | 71.60 | מכירה חזקה |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 71.54 | +0.63% | 0.45 | 71.54 | 71.54 | מכירה |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 71.21 | +0.61% | 0.43 | 71.21 | 71.21 | מכירה |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 71.01 | +0.55% | 0.39 | 71.01 | 71.01 | מכירה |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 70.90 | +0.50% | 0.35 | 70.90 | 70.90 | מכירה |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 70.84 | +0.44% | 0.31 | 70.84 | 70.84 | מכירה |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 70.81 | +0.41% | 0.29 | 70.81 | 70.81 | מכירה |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 70.77 | +0.37% | 0.26 | 70.77 | 70.77 | מכירה |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 70.72 | +0.34% | 0.24 | 70.72 | 70.72 | מכירה |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 70.67 | +0.31% | 0.22 | 70.67 | 70.67 | מכירה |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.61 | +0.30% | 0.21 | 70.61 | 70.61 | מכירה |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70.55 | +0.28% | 0.20 | 70.55 | 70.55 | מכירה |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70.49 | +0.26% | 0.18 | 70.49 | 70.49 | מכירה |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70.43 | +0.24% | 0.17 | 70.43 | 70.43 | מכירה |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70.36 | +0.21% | 0.15 | 70.36 | 70.36 | מכירה |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70.30 | +0.20% | 0.14 | 70.30 | 70.30 | מכירה |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70.27 | +0.20% | 0.14 | 70.27 | 70.27 | מכירה |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70.23 | +0.19% | 0.13 | 70.23 | 70.23 | מכירה |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70.20 | +0.19% | 0.13 | 70.20 | 70.20 | מכירה |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.17 | +0.17% | 0.12 | 70.17 | 70.17 | מכירה |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.14 | +0.17% | 0.12 | 70.14 | 70.14 | מכירה |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.11 | +0.17% | 0.12 | 70.11 | 70.11 | מכירה |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.07 | +0.16% | 0.11 | 70.07 | 70.07 | מכירה |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.06 | +0.14% | 0.10 | 70.06 | 70.06 | מכירה |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | מכירה |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | מכירה |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.03 | +0.14% | 0.10 | 70.03 | 70.03 | מכירה |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.03 | +0.14% | 0.10 | 70.03 | 70.03 | מכירה |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | מכירה |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.06 | +0.13% | 0.09 | 70.06 | 70.06 | מכירה |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.08 | +0.11% | 0.08 | 70.08 | 70.08 | מכירה |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.10 | +0.11% | 0.08 | 70.10 | 70.10 | מכירה |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.10 | +0.11% | 0.08 | 70.10 | 70.10 | מכירה |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | מכירה |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | מכירה |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70.08 | +0.11% | 0.08 | 70.08 | 70.08 | ניטראלי |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | ניטראלי |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | קניה |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70.03 | +0.11% | 0.08 | 70.03 | 70.03 | קניה |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | ניטראלי |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.11 | +0.11% | 0.08 | 70.11 | 70.11 | קניה |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | קניה |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | קניה |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | קניה |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | קניה |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | קניה |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | קניה |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | קניה |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | קניה |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | קניה |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | קניה |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | קניה |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | קניה |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.13 | +0.13% | 0.09 | 70.13 | 70.13 | קניה |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.15 | +0.13% | 0.09 | 70.15 | 70.15 | קניה |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.17 | +0.13% | 0.09 | 70.17 | 70.17 | קניה |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | קניה |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | קניה |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | קניה |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | קניה |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | קניה |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | קניה |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | קניה |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | קניה |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | קניה |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | קניה |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | קניה |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | קניה |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | קניה |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | קניה |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | קניה |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 70.16 | +0.11% | 0.08 | 70.16 | 70.16 | קניה |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 70.16 | +0.11% | 0.08 | 70.16 | 70.16 | קניה |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | קניה |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | קניה |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | קניה |