RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BFRJ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 421.450 | 0.00% | 0.000 | 421.450 | 421.450 | קניה |
| BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 421.963 | +4.00% | 16.211 | 421.963 | 421.963 | קניה חזקה |
| BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 396.666 | +4.39% | 16.666 | 396.666 | 396.666 | קניה חזקה |
| BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 388.334 | +4.96% | 18.334 | 388.334 | 388.334 | קניה חזקה |
| BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 387.500 | +6.16% | 22.500 | 387.500 | 387.500 | קניה חזקה |
| BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 385.000 | +4.05% | 15.000 | 385.000 | 385.000 | קניה |
| BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 380.000 | +4.11% | 15.000 | 380.000 | 380.000 | קניה חזקה |
| BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 380.000 | +4.11% | 15.000 | 380.000 | 380.000 | קניה חזקה |
| BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 380.000 | +4.11% | 15.000 | 380.000 | 380.000 | קניה חזקה |
| BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 375.000 | +4.17% | 15.000 | 375.000 | 375.000 | קניה חזקה |
| BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 375.000 | +4.17% | 15.000 | 375.000 | 375.000 | קניה חזקה |
| BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 375.000 | +4.17% | 15.000 | 375.000 | 375.000 | קניה חזקה |
| BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 370.000 | +4.23% | 15.000 | 370.000 | 370.000 | קניה |
| BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 370.000 | +4.23% | 15.000 | 370.000 | 370.000 | קניה |
| BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 370.000 | +4.23% | 15.000 | 370.000 | 370.000 | קניה |
| BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 370.000 | +4.23% | 15.000 | 370.000 | 370.000 | קניה |
| BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 370.000 | +4.23% | 15.000 | 370.000 | 370.000 | קניה |
| BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 370.000 | +4.23% | 15.000 | 370.000 | 370.000 | קניה |
| BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 370.000 | +4.23% | 15.000 | 370.000 | 370.000 | קניה |
| BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 370.000 | +4.23% | 15.000 | 370.000 | 370.000 | קניה |
| BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 370.000 | +4.23% | 15.000 | 370.000 | 370.000 | קניה |