סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 443.494 | +1.02% | 4.499 | 443.494 | 443.494 | קניה |
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 451.667 | +2.26% | 10.001 | 451.667 | 451.667 | קניה חזקה |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 436.667 | +2.75% | 11.667 | 436.667 | 436.667 | קניה חזקה |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 425.000 | +1.19% | 5.000 | 425.000 | 425.000 | קניה חזקה |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 445.000 | +3.49% | 15.000 | 445.000 | 445.000 | קניה חזקה |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 430.000 | +2.38% | 10.000 | 430.000 | 430.000 | קניה חזקה |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 430.000 | +2.38% | 10.000 | 430.000 | 430.000 | קניה חזקה |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 430.000 | +2.38% | 10.000 | 430.000 | 430.000 | קניה חזקה |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה חזקה |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה חזקה |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה חזקה |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה חזקה |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה חזקה |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה חזקה |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה חזקה |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 420.000 | +2.44% | 10.000 | 420.000 | 420.000 | קניה |