Brent Last Day Financial Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.50 | +0.27% | 0.21 | 78.96 | 77.61 | קניה |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 77.55 | −0.01% | −0.01 | 78.06 | 76.92 | קניה |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 76.79 | −0.16% | −0.12 | 77.27 | 76.35 | קניה |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 76.13 | −0.21% | −0.16 | 76.58 | 75.73 | קניה |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 75.56 | −0.25% | −0.19 | 75.65 | 75.56 | קניה |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 75.05 | −0.28% | −0.21 | 75.05 | 75.05 | קניה |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 74.57 | −0.29% | −0.22 | 74.57 | 74.57 | ניטראלי |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 74.12 | −0.32% | −0.24 | 74.12 | 74.12 | ניטראלי |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 73.70 | −0.34% | −0.25 | 73.70 | 73.70 | ניטראלי |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 73.31 | −0.34% | −0.25 | 73.56 | 73.02 | ניטראלי |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72.94 | −0.34% | −0.25 | 72.94 | 72.94 | ניטראלי |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72.61 | −0.34% | −0.25 | 72.61 | 72.61 | ניטראלי |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72.32 | −0.36% | −0.26 | 72.32 | 72.32 | ניטראלי |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72.07 | −0.36% | −0.26 | 72.07 | 72.07 | ניטראלי |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71.86 | −0.36% | −0.26 | 71.86 | 71.86 | ניטראלי |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71.66 | −0.38% | −0.27 | 71.66 | 71.52 | ניטראלי |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71.47 | −0.38% | −0.27 | 71.47 | 71.47 | ניטראלי |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71.28 | −0.38% | −0.27 | 71.28 | 71.28 | ניטראלי |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71.10 | −0.38% | −0.27 | 71.10 | 71.10 | ניטראלי |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70.94 | −0.38% | −0.27 | 70.94 | 70.94 | ניטראלי |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70.79 | −0.37% | −0.26 | 70.79 | 70.79 | ניטראלי |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70.64 | −0.37% | −0.26 | 70.81 | 70.53 | ניטראלי |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.47 | −0.38% | −0.27 | 70.47 | 70.47 | ניטראלי |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.33 | −0.38% | −0.27 | 70.33 | 70.33 | ניטראלי |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.20 | −0.38% | −0.27 | 70.20 | 70.20 | ניטראלי |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.07 | −0.41% | −0.29 | 70.07 | 70.07 | ניטראלי |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69.97 | −0.43% | −0.30 | 69.97 | 69.97 | ניטראלי |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69.89 | −0.43% | −0.30 | 69.89 | 69.89 | ניטראלי |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69.80 | −0.43% | −0.30 | 69.80 | 69.80 | ניטראלי |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69.68 | −0.43% | −0.30 | 69.68 | 69.68 | ניטראלי |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.58 | −0.44% | −0.31 | 69.58 | 69.58 | ניטראלי |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.50 | −0.46% | −0.32 | 69.50 | 69.50 | ניטראלי |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.42 | −0.47% | −0.33 | 69.42 | 69.42 | ניטראלי |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.35 | −0.47% | −0.33 | 69.35 | 69.35 | ניטראלי |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.27 | −0.49% | −0.34 | 69.27 | 69.27 | ניטראלי |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.20 | −0.47% | −0.33 | 69.20 | 69.20 | ניטראלי |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.13 | −0.48% | −0.33 | 69.13 | 69.13 | ניטראלי |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.08 | −0.48% | −0.33 | 69.08 | 69.08 | ניטראלי |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.02 | −0.48% | −0.33 | 69.02 | 69.02 | ניטראלי |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.97 | −0.48% | −0.33 | 68.97 | 68.97 | ניטראלי |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.92 | −0.48% | −0.33 | 68.92 | 68.92 | ניטראלי |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.87 | −0.48% | −0.33 | 68.87 | 68.87 | ניטראלי |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.82 | −0.48% | −0.33 | 68.82 | 68.82 | ניטראלי |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.77 | −0.48% | −0.33 | 68.77 | 68.77 | ניטראלי |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.72 | −0.51% | −0.35 | 68.72 | 68.72 | ניטראלי |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.66 | −0.52% | −0.36 | 68.66 | 68.66 | ניטראלי |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.59 | −0.52% | −0.36 | 68.59 | 68.59 | ניטראלי |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.54 | −0.52% | −0.36 | 68.54 | 68.54 | ניטראלי |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.50 | −0.52% | −0.36 | 68.50 | 68.50 | מכירה |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.46 | −0.52% | −0.36 | 68.46 | 68.46 | מכירה |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.42 | −0.52% | −0.36 | 68.42 | 68.42 | מכירה |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.40 | −0.52% | −0.36 | 68.40 | 68.40 | מכירה |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.37 | −0.52% | −0.36 | 68.37 | 68.37 | מכירה |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.34 | −0.52% | −0.36 | 68.34 | 68.34 | מכירה |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.31 | −0.52% | −0.36 | 68.31 | 68.31 | מכירה |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.28 | −0.52% | −0.36 | 68.28 | 68.28 | מכירה |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.25 | −0.52% | −0.36 | 68.25 | 68.25 | מכירה |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.23 | −0.52% | −0.36 | 68.23 | 68.23 | מכירה |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.21 | −0.53% | −0.36 | 68.21 | 68.21 | מכירה |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.19 | −0.53% | −0.36 | 68.19 | 68.19 | מכירה |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.17 | −0.53% | −0.36 | 68.17 | 68.17 | מכירה |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.15 | −0.53% | −0.36 | 68.15 | 68.15 | מכירה |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.13 | −0.51% | −0.35 | 68.13 | 68.13 | מכירה |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.11 | −0.50% | −0.34 | 68.11 | 68.11 | מכירה |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.09 | −0.48% | −0.33 | 68.09 | 68.09 | מכירה |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.07 | −0.47% | −0.32 | 68.07 | 68.07 | מכירה |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.05 | −0.47% | −0.32 | 68.05 | 68.05 | מכירה |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.03 | −0.47% | −0.32 | 68.03 | 68.03 | מכירה |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.00 | −0.47% | −0.32 | 68.00 | 68.00 | מכירה |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.99 | −0.47% | −0.32 | 67.99 | 67.99 | מכירה |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.97 | −0.47% | −0.32 | 67.97 | 67.97 | מכירה |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.95 | −0.47% | −0.32 | 67.95 | 67.95 | מכירה |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.93 | −0.47% | −0.32 | 67.93 | 67.93 | מכירה |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.91 | −0.47% | −0.32 | 67.91 | 67.91 | מכירה |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.89 | −0.47% | −0.32 | 67.89 | 67.89 | מכירה |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.88 | −0.47% | −0.32 | 67.88 | 67.88 | מכירה |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.87 | −0.47% | −0.32 | 67.87 | 67.87 | מכירה |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.86 | −0.47% | −0.32 | 67.86 | 67.86 | מכירה |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.85 | −0.47% | −0.32 | 67.85 | 67.85 | מכירה |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.84 | −0.47% | −0.32 | 67.84 | 67.84 | מכירה |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.83 | −0.47% | −0.32 | 67.83 | 67.83 | מכירה |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.82 | −0.47% | −0.32 | 67.82 | 67.82 | מכירה |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.81 | −0.47% | −0.32 | 67.81 | 67.81 | מכירה |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.80 | −0.47% | −0.32 | 67.80 | 67.80 | מכירה |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | מכירה |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | ניטראלי |