Brent Last Day Financial Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73.18 | −1.16% | −0.86 | 73.74 | 72.97 | מכירה |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71.44 | −1.88% | −1.37 | 73.66 | 71.17 | מכירה חזקה |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 70.96 | −1.83% | −1.32 | 73.14 | 70.73 | מכירה חזקה |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 70.60 | −1.66% | −1.19 | 71.42 | 70.59 | מכירה חזקה |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71.30 | −1.10% | −0.79 | 71.30 | 71.30 | מכירה |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 69.83 | −1.44% | −1.02 | 71.32 | 69.66 | מכירה חזקה |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69.65 | −1.11% | −0.78 | 69.65 | 69.65 | מכירה חזקה |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70.05 | −1.06% | −0.75 | 70.05 | 70.05 | מכירה |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 68.83 | −1.28% | −0.89 | 70.48 | 68.69 | מכירה |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69.54 | +0.16% | 0.11 | 69.54 | 69.54 | מכירה |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69.17 | −1.02% | −0.71 | 69.17 | 69.17 | מכירה |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 68.95 | −1.01% | −0.70 | 68.95 | 68.95 | מכירה |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68.76 | −0.98% | −0.68 | 68.76 | 68.76 | מכירה |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68.60 | −0.97% | −0.67 | 68.60 | 68.60 | מכירה |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68.46 | −0.95% | −0.66 | 68.46 | 68.46 | מכירה |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68.32 | −0.96% | −0.66 | 68.32 | 68.32 | מכירה |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68.19 | −0.94% | −0.65 | 68.19 | 68.19 | מכירה |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68.07 | −0.92% | −0.63 | 68.07 | 68.07 | מכירה |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67.97 | −0.89% | −0.61 | 67.97 | 67.97 | מכירה |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67.87 | −0.88% | −0.60 | 67.87 | 67.87 | מכירה |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 67.77 | −0.85% | −0.58 | 67.77 | 67.77 | מכירה |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67.66 | −0.82% | −0.56 | 67.66 | 67.66 | מכירה |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67.57 | −0.81% | −0.55 | 67.57 | 67.57 | מכירה |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67.51 | −0.78% | −0.53 | 67.51 | 67.51 | מכירה |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67.46 | −0.75% | −0.51 | 67.46 | 67.46 | מכירה |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67.45 | −0.72% | −0.49 | 67.45 | 67.45 | מכירה |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.40 | −0.69% | −0.47 | 67.40 | 67.40 | מכירה |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.33 | −0.66% | −0.45 | 67.33 | 67.33 | מכירה |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.28 | −0.64% | −0.43 | 67.28 | 67.28 | מכירה |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.24 | −0.61% | −0.41 | 67.24 | 67.24 | מכירה |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67.20 | −0.58% | −0.39 | 67.20 | 67.20 | מכירה |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.19 | −0.55% | −0.37 | 67.19 | 67.19 | מכירה |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67.17 | −0.52% | −0.35 | 67.17 | 67.17 | מכירה |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.14 | −0.49% | −0.33 | 67.14 | 67.14 | מכירה |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.14 | −0.46% | −0.31 | 67.14 | 67.14 | מכירה |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.13 | −0.43% | −0.29 | 67.13 | 67.13 | מכירה |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.13 | −0.40% | −0.27 | 67.13 | 67.13 | מכירה |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | מכירה |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.11 | −0.33% | −0.22 | 67.11 | 67.11 | מכירה |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.10 | −0.30% | −0.20 | 67.10 | 67.10 | מכירה |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | מכירה |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.08 | −0.24% | −0.16 | 67.08 | 67.08 | מכירה |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.07 | −0.21% | −0.14 | 67.07 | 67.07 | מכירה |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.06 | −0.16% | −0.11 | 67.06 | 67.06 | מכירה |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.03 | −0.13% | −0.09 | 67.03 | 67.03 | מכירה |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.01 | −0.12% | −0.08 | 67.01 | 67.01 | מכירה |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.00 | −0.10% | −0.07 | 67.00 | 67.00 | מכירה |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.98 | −0.07% | −0.05 | 66.98 | 66.98 | מכירה |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.99 | −0.06% | −0.04 | 66.99 | 66.99 | מכירה |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.98 | −0.03% | −0.02 | 66.98 | 66.98 | מכירה |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.97 | 0.00% | 0.00 | 66.97 | 66.97 | מכירה |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.99 | +0.01% | 0.01 | 66.99 | 66.99 | מכירה |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.98 | +0.03% | 0.02 | 66.98 | 66.98 | מכירה |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.97 | +0.06% | 0.04 | 66.97 | 66.97 | מכירה |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.98 | +0.09% | 0.06 | 66.98 | 66.98 | מכירה |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.97 | +0.12% | 0.08 | 66.97 | 66.97 | מכירה |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.96 | +0.15% | 0.10 | 66.96 | 66.96 | מכירה |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.95 | +0.15% | 0.10 | 66.95 | 66.95 | מכירה |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.96 | +0.16% | 0.11 | 66.96 | 66.96 | מכירה |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.95 | +0.18% | 0.12 | 66.95 | 66.95 | מכירה |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.95 | +0.19% | 0.13 | 66.95 | 66.95 | מכירה |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.95 | +0.21% | 0.14 | 66.95 | 66.95 | מכירה |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.94 | +0.22% | 0.15 | 66.94 | 66.94 | מכירה |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.94 | +0.24% | 0.16 | 66.94 | 66.94 | מכירה |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.95 | +0.25% | 0.17 | 66.95 | 66.95 | מכירה |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.95 | +0.27% | 0.18 | 66.95 | 66.95 | מכירה |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.95 | +0.28% | 0.19 | 66.95 | 66.95 | מכירה |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.93 | +0.30% | 0.20 | 66.93 | 66.93 | מכירה |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.94 | +0.31% | 0.21 | 66.94 | 66.94 | מכירה |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.92 | +0.31% | 0.21 | 66.92 | 66.92 | מכירה |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.91 | +0.31% | 0.21 | 66.91 | 66.91 | מכירה |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.90 | +0.31% | 0.21 | 66.90 | 66.90 | מכירה |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.89 | +0.31% | 0.21 | 66.89 | 66.89 | מכירה |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.88 | +0.31% | 0.21 | 66.88 | 66.88 | מכירה |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.87 | +0.32% | 0.21 | 66.87 | 66.87 | מכירה |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.86 | +0.32% | 0.21 | 66.86 | 66.86 | מכירה |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.85 | +0.32% | 0.21 | 66.85 | 66.85 | מכירה |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.84 | +0.32% | 0.21 | 66.84 | 66.84 | מכירה |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.83 | +0.32% | 0.21 | 66.83 | 66.83 | מכירה |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.82 | +0.32% | 0.21 | 66.82 | 66.82 | מכירה |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.82 | +0.32% | 0.21 | 66.82 | 66.82 | מכירה |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.81 | +0.32% | 0.21 | 66.81 | 66.81 | מכירה |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.80 | +0.32% | 0.21 | 66.80 | 66.80 | מכירה |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.79 | +0.32% | 0.21 | 66.79 | 66.79 | מכירה |