Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

אין עיסקאות
ראה על הסופר-גרפים

Brent Last Day Financial Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3173.58+1.31%0.9573.8172.78
קניה
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0373.17+1.18%0.8573.4172.46
קניה
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0372.77+1.08%0.7872.9872.19
קניה
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0172.44+1.03%0.7472.4472.27
קניה
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0172.15+0.99%0.7172.3871.64
קניה
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0271.89+0.97%0.6972.4371.89
קניה
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0171.63+0.94%0.6772.5371.63
קניה
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0171.37+0.92%0.6571.4571.37
ניטראלי
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0271.13+0.91%0.6471.8871.13
ניטראלי
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0170.90+0.90%0.6371.6770.90
ניטראלי
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0370.69+0.88%0.6270.7070.24
ניטראלי
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0170.47+0.87%0.6170.4770.47
ניטראלי
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3170.27+0.86%0.6070.2770.27
מכירה
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0270.11+0.85%0.5970.1170.11
מכירה
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0269.97+0.84%0.5869.9769.97
מכירה
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0169.85+0.81%0.5669.8569.85
מכירה
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0169.74+0.78%0.5469.7469.74
מכירה
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0169.63+0.78%0.5469.6369.63
מכירה
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0169.50+0.77%0.5369.5069.50
מכירה
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0369.38+0.76%0.5269.3869.38
מכירה
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3169.27+0.74%0.5169.2769.27
מכירה
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0169.16+0.73%0.5069.1669.16
מכירה
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0269.05+0.70%0.4869.0568.92
מכירה
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0168.92+0.69%0.4768.9268.92
מכירה
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3168.82+0.67%0.4668.8268.82
מכירה
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0168.73+0.66%0.4568.7368.73
מכירה
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0168.67+0.66%0.4568.6768.67
מכירה
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0168.62+0.66%0.4568.6268.62
מכירה
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0368.58+0.65%0.4468.5868.58
מכירה
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0168.52+0.63%0.4368.5268.52
מכירה
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0168.44+0.62%0.4268.4468.44
מכירה
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0268.38+0.62%0.4268.3868.38
מכירה
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0168.31+0.60%0.4168.3168.31
מכירה
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0168.24+0.59%0.4068.2468.24
מכירה
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0168.21+0.58%0.3968.2168.15
מכירה
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0168.17+0.58%0.3968.1768.17
מכירה
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3168.14+0.58%0.3968.1468.14
מכירה
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0168.10+0.56%0.3868.1068.10
מכירה
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0168.08+0.55%0.3768.0868.08
מכירה
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0368.05+0.55%0.3768.0568.05
מכירה
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0168.01+0.53%0.3668.0168.01
מכירה
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0167.98+0.53%0.3667.9867.98
מכירה
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0367.95+0.53%0.3667.9567.95
מכירה
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0167.91+0.52%0.3567.9167.91
מכירה
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0167.86+0.50%0.3467.8667.86
מכירה
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0267.83+0.50%0.3467.8367.83
מכירה
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0167.80+0.49%0.3367.8067.80
מכירה
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0167.80+0.49%0.3367.8067.80
מכירה
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2967.79+0.49%0.3367.7967.79
מכירה
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0167.79+0.49%0.3367.7967.79
ניטראלי
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0167.78+0.47%0.3267.7867.78
ניטראלי
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0267.75+0.46%0.3167.7567.75
מכירה
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0167.70+0.45%0.3067.7067.70
מכירה
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0167.69+0.45%0.3067.6967.69
מכירה
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0267.67+0.45%0.3067.6767.67
מכירה
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0167.64+0.43%0.2967.6467.64
מכירה
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0467.61+0.42%0.2867.6167.61
מכירה
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0167.57+0.42%0.2867.5767.57
מכירה
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0167.53+0.42%0.2867.5367.53
מכירה
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0367.51+0.42%0.2867.5167.51
מכירה
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3167.50+0.42%0.2867.5067.50
מכירה
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0167.50+0.42%0.2867.5067.50
מכירה
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0167.50+0.42%0.2867.5067.50
מכירה
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0167.49+0.42%0.2867.4967.49
מכירה
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0167.47+0.42%0.2867.4767.47
מכירה
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0367.45+0.42%0.2867.4567.45
מכירה
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0167.43+0.42%0.2867.4367.43
מכירה
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0167.41+0.42%0.2867.4167.41
מכירה
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0367.39+0.42%0.2867.3967.39
מכירה
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0167.38+0.42%0.2867.3867.38
מכירה
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0167.36+0.40%0.2767.3667.36
מכירה
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0267.34+0.40%0.2767.3467.34
מכירה
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3167.32+0.40%0.2767.3267.32
מכירה
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0367.30+0.40%0.2767.3067.30
מכירה
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0367.28+0.40%0.2767.2867.28
מכירה
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0167.26+0.40%0.2767.2667.26
מכירה
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0167.24+0.40%0.2767.2467.24
מכירה
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0267.23+0.40%0.2767.2367.23
מכירה
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0167.22+0.40%0.2767.2267.22
מכירה
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0167.21+0.40%0.2767.2167.21
מכירה
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0267.20+0.40%0.2767.2067.20
מכירה
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0167.19+0.40%0.2767.1967.19
מכירה
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0367.18+0.40%0.2767.1867.18
מכירה
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0167.17+0.40%0.2767.1767.17
מכירה
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3167.16+0.40%0.2767.1667.16
מכירה
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0267.15+0.40%0.2767.1567.15
מכירה
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0167.15+0.40%0.2767.1567.15
ניטראלי
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0167.15+0.40%0.2767.1567.15
ניטראלי
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0367.15+0.40%0.2767.1567.15
ניטראלי
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0167.15+0.40%0.2767.1567.15
ניטראלי
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0167.15+0.40%0.2767.1567.15
ניטראלי
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0267.15+0.40%0.2767.1567.15
ניטראלי
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0167.15+0.40%0.2767.1567.15
ניטראלי
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167.15+0.40%0.2767.1567.15
ניטראלי
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167.15+0.40%0.2767.1567.15
ניטראלי
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167.15+0.40%0.2767.1567.15
ניטראלי
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167.15+0.40%0.2767.1567.15
ניטראלי
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167.15+0.40%0.2767.1567.15
ניטראלי