Brent Last Day Financial Futures (Sep 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73.85 | +0.31% | 0.23 | 73.90 | 73.55 | קניה |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73.46 | +0.36% | 0.26 | 73.47 | 73.14 | קניה |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72.91 | +2.24% | 1.60 | 73.06 | 72.05 | ניטראלי |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72.68 | +2.16% | 1.54 | 72.68 | 71.93 | ניטראלי |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72.51 | +0.03% | 0.02 | 72.58 | 72.42 | ניטראלי |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72.31 | +2.08% | 1.47 | 72.31 | 72.31 | ניטראלי |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72.10 | +2.02% | 1.43 | 72.33 | 71.89 | ניטראלי |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.91 | +2.00% | 1.41 | 71.91 | 71.91 | ניטראלי |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71.71 | +1.96% | 1.38 | 71.71 | 71.71 | ניטראלי |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.53 | +1.94% | 1.36 | 71.53 | 71.53 | ניטראלי |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.37 | +1.91% | 1.34 | 71.48 | 70.73 | ניטראלי |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.18 | +1.89% | 1.32 | 71.18 | 71.18 | ניטראלי |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71.00 | +1.85% | 1.29 | 71.00 | 71.00 | ניטראלי |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.86 | +1.81% | 1.26 | 70.86 | 70.86 | קניה |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.72 | +1.77% | 1.23 | 70.72 | 70.72 | קניה |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.59 | +1.74% | 1.21 | 70.59 | 70.59 | ניטראלי |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70.46 | +1.70% | 1.18 | 70.46 | 70.46 | ניטראלי |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70.32 | +1.66% | 1.15 | 70.32 | 70.32 | ניטראלי |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70.18 | +1.62% | 1.12 | 70.18 | 70.18 | ניטראלי |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70.05 | +1.58% | 1.09 | 70.05 | 70.05 | ניטראלי |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.94 | +1.54% | 1.06 | 69.94 | 69.94 | ניטראלי |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.84 | +1.51% | 1.04 | 69.84 | 69.84 | ניטראלי |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.74 | +1.48% | 1.02 | 69.74 | 69.74 | ניטראלי |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69.62 | +1.44% | 0.99 | 69.62 | 69.62 | ניטראלי |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69.53 | +1.41% | 0.97 | 69.53 | 69.53 | ניטראלי |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69.46 | +1.39% | 0.95 | 69.46 | 69.46 | מכירה |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69.39 | +1.36% | 0.93 | 69.39 | 69.39 | מכירה |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69.31 | +1.32% | 0.90 | 69.31 | 69.31 | מכירה |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69.27 | +1.29% | 0.88 | 69.27 | 69.27 | ניטראלי |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69.23 | +1.26% | 0.86 | 69.23 | 69.23 | מכירה |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69.16 | +1.23% | 0.84 | 69.16 | 69.16 | מכירה |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.07 | +1.20% | 0.82 | 69.07 | 69.07 | מכירה |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.00 | +1.17% | 0.80 | 69.00 | 69.00 | מכירה |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.93 | +1.14% | 0.78 | 68.93 | 68.93 | מכירה |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.86 | +1.12% | 0.76 | 68.86 | 68.86 | מכירה |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.79 | +1.07% | 0.73 | 68.79 | 68.79 | מכירה |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.80 | +1.07% | 0.73 | 68.80 | 68.80 | מכירה |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.78 | +1.04% | 0.71 | 68.78 | 68.78 | מכירה |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.74 | +1.01% | 0.69 | 68.74 | 68.74 | מכירה |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.70 | +0.98% | 0.67 | 68.70 | 68.70 | מכירה |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.66 | +0.96% | 0.65 | 68.66 | 68.66 | מכירה |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.63 | +0.94% | 0.64 | 68.63 | 68.63 | מכירה |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.59 | +0.91% | 0.62 | 68.59 | 68.59 | מכירה |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.53 | +0.88% | 0.60 | 68.53 | 68.53 | מכירה |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.48 | +0.85% | 0.58 | 68.48 | 68.48 | מכירה |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.45 | +0.82% | 0.56 | 68.45 | 68.45 | מכירה |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.40 | +0.81% | 0.55 | 68.40 | 68.40 | מכירה |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.39 | +0.80% | 0.54 | 68.39 | 68.39 | מכירה |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.38 | +0.78% | 0.53 | 68.38 | 68.38 | מכירה |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.36 | +0.77% | 0.52 | 68.36 | 68.36 | מכירה |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.34 | +0.75% | 0.51 | 68.34 | 68.34 | מכירה |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.32 | +0.74% | 0.50 | 68.32 | 68.32 | מכירה |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.29 | +0.71% | 0.48 | 68.29 | 68.29 | מכירה |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.27 | +0.69% | 0.47 | 68.27 | 68.27 | מכירה |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.27 | +0.68% | 0.46 | 68.27 | 68.27 | מכירה |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.25 | +0.66% | 0.45 | 68.25 | 68.25 | מכירה |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.23 | +0.65% | 0.44 | 68.23 | 68.23 | מכירה |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.19 | +0.62% | 0.42 | 68.19 | 68.19 | מכירה |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.14 | +0.59% | 0.40 | 68.14 | 68.14 | מכירה |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.14 | +0.59% | 0.40 | 68.14 | 68.14 | מכירה |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.14 | +0.59% | 0.40 | 68.14 | 68.14 | מכירה |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.15 | +0.59% | 0.40 | 68.15 | 68.15 | מכירה |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.15 | +0.58% | 0.39 | 68.15 | 68.15 | מכירה |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.13 | +0.56% | 0.38 | 68.13 | 68.13 | מכירה |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.11 | +0.55% | 0.37 | 68.11 | 68.11 | מכירה |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | מכירה |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | מכירה |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | מכירה |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.11 | +0.53% | 0.36 | 68.11 | 68.11 | מכירה |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.07 | +0.52% | 0.35 | 68.07 | 68.07 | מכירה |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.03 | +0.50% | 0.34 | 68.03 | 68.03 | מכירה |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.01 | +0.50% | 0.34 | 68.01 | 68.01 | מכירה |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.99 | +0.50% | 0.34 | 67.99 | 67.99 | מכירה |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | מכירה |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.97 | +0.50% | 0.34 | 67.97 | 67.97 | ניטראלי |