סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 84.46 | +0.25% | 0.21 | 84.54 | 83.66 | קניה חזקה | |
2024-08-01 | 83.69 | +0.20% | 0.17 | 83.78 | 82.98 | קניה חזקה | |
2024-09-03 | 82.52 | −0.33% | −0.27 | 82.73 | 82.52 | קניה | |
2024-10-01 | 82.27 | +0.15% | 0.12 | 82.27 | 82.27 | קניה | |
2024-11-01 | 81.51 | −0.05% | −0.04 | 81.76 | 81.32 | קניה | |
2024-12-02 | 80.99 | +1.20% | 0.96 | 80.99 | 80.99 | קניה חזקה | |
2024-12-31 | 80.41 | −0.07% | −0.06 | 80.45 | 80.41 | קניה | |
2025-02-03 | 79.96 | −0.03% | −0.02 | 79.96 | 79.96 | קניה | |
2025-03-03 | 79.53 | +0.89% | 0.70 | 79.53 | 79.53 | קניה חזקה | |
2025-04-01 | 79.10 | +0.79% | 0.62 | 79.10 | 79.10 | קניה | |
2025-05-01 | 78.80 | +0.13% | 0.10 | 78.80 | 78.72 | קניה | |
2025-06-02 | 78.32 | +0.63% | 0.49 | 78.32 | 78.32 | קניה | |
2025-07-01 | 77.94 | +0.54% | 0.42 | 77.94 | 77.94 | קניה | |
2025-08-01 | 77.58 | +0.48% | 0.37 | 77.58 | 77.58 | קניה | |
2025-09-02 | 77.24 | +0.43% | 0.33 | 77.24 | 77.24 | קניה | |
2025-10-01 | 76.90 | +0.37% | 0.28 | 76.90 | 76.90 | קניה | |
2025-11-03 | 76.56 | +0.33% | 0.25 | 76.56 | 76.56 | קניה | |
2025-12-01 | 76.25 | +0.29% | 0.22 | 76.25 | 76.25 | קניה | |
2025-12-31 | 75.95 | +0.24% | 0.18 | 75.95 | 75.95 | קניה | |
2026-02-02 | 75.66 | +0.20% | 0.15 | 75.66 | 75.66 | קניה | |
2026-03-02 | 75.38 | +0.16% | 0.12 | 75.38 | 75.38 | קניה | |
2026-04-01 | 75.12 | +0.12% | 0.09 | 75.12 | 75.12 | קניה | |
2026-05-01 | 74.87 | +0.09% | 0.07 | 74.87 | 74.87 | קניה | |
2026-06-01 | 74.61 | +0.08% | 0.06 | 74.61 | 74.61 | קניה | |
2026-07-01 | 74.37 | +0.08% | 0.06 | 74.37 | 74.37 | קניה | |
2026-08-03 | 74.13 | +0.07% | 0.05 | 74.13 | 74.13 | קניה | |
2026-08-31 | 73.92 | +0.04% | 0.03 | 73.92 | 73.92 | קניה | |
2026-10-01 | 73.71 | +0.01% | 0.01 | 73.71 | 73.71 | קניה | |
2026-11-02 | 73.50 | −0.01% | −0.01 | 73.50 | 73.50 | קניה | |
2026-12-01 | 73.30 | −0.03% | −0.02 | 73.30 | 73.30 | קניה | |
2026-12-31 | 73.10 | −0.04% | −0.03 | 73.10 | 73.10 | קניה | |
2027-02-01 | 72.93 | −0.05% | −0.04 | 72.93 | 72.93 | קניה | |
2027-03-01 | 72.76 | −0.07% | −0.05 | 72.76 | 72.76 | קניה | |
2027-04-01 | 72.61 | −0.10% | −0.07 | 72.61 | 72.61 | קניה | |
2027-05-03 | 72.46 | −0.11% | −0.08 | 72.46 | 72.46 | קניה | |
2027-06-01 | 72.29 | −0.12% | −0.09 | 72.29 | 72.29 | קניה | |
2027-07-01 | 72.11 | −0.12% | −0.09 | 72.11 | 72.11 | קניה | |
2027-08-02 | 71.94 | −0.14% | −0.10 | 71.94 | 71.94 | קניה | |
2027-09-01 | 71.79 | −0.15% | −0.11 | 71.79 | 71.79 | קניה | |
2027-10-01 | 71.66 | −0.15% | −0.11 | 71.66 | 71.66 | קניה | |
2027-11-01 | 71.50 | −0.15% | −0.11 | 71.50 | 71.50 | קניה | |
2027-12-01 | 71.42 | −0.15% | −0.11 | 71.42 | 71.42 | קניה | |
2027-12-31 | 71.34 | −0.15% | −0.11 | 71.34 | 71.34 | קניה | |
2028-02-01 | 71.24 | −0.15% | −0.11 | 71.24 | 71.24 | קניה | |
2028-03-01 | 71.12 | −0.15% | −0.11 | 71.12 | 71.12 | קניה | |
2028-04-03 | 71.01 | −0.17% | −0.12 | 71.01 | 71.01 | קניה | |
2028-05-01 | 70.88 | −0.18% | −0.13 | 70.88 | 70.88 | קניה | |
2028-06-01 | 70.76 | −0.18% | −0.13 | 70.76 | 70.76 | קניה | |
2028-07-03 | 70.64 | −0.18% | −0.13 | 70.64 | 70.64 | קניה | |
2028-08-01 | 70.51 | −0.18% | −0.13 | 70.51 | 70.51 | קניה | |
2028-09-01 | 70.38 | −0.18% | −0.13 | 70.38 | 70.38 | קניה | |
2028-10-02 | 70.25 | −0.18% | −0.13 | 70.25 | 70.25 | קניה | |
2028-11-01 | 70.18 | −0.18% | −0.13 | 70.18 | 70.18 | קניה | |
2028-12-01 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | קניה | |
2028-12-29 | 70.07 | −0.19% | −0.13 | 70.07 | 70.07 | קניה | |
2029-02-01 | 70.01 | −0.19% | −0.13 | 70.01 | 70.01 | קניה | |
2029-03-01 | 69.94 | −0.19% | −0.13 | 69.94 | 69.94 | קניה | |
2029-04-02 | 69.87 | −0.19% | −0.13 | 69.87 | 69.87 | קניה | |
2029-05-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | קניה | |
2029-06-01 | 69.72 | −0.19% | −0.13 | 69.72 | 69.72 | קניה | |
2029-07-02 | 69.67 | −0.19% | −0.13 | 69.67 | 69.67 | קניה | |
2029-08-01 | 69.62 | −0.19% | −0.13 | 69.62 | 69.62 | קניה | |
2029-09-04 | 69.56 | −0.19% | −0.13 | 69.56 | 69.56 | קניה | |
2029-10-01 | 69.49 | −0.19% | −0.13 | 69.49 | 69.49 | קניה | |
2029-11-01 | 69.37 | −0.19% | −0.13 | 69.37 | 69.37 | קניה | |
2029-12-03 | 69.32 | −0.19% | −0.13 | 69.32 | 69.32 | קניה | |
2029-12-31 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | קניה | |
2030-02-01 | 69.22 | −0.19% | −0.13 | 69.22 | 69.22 | קניה | |
2030-03-01 | 69.17 | −0.19% | −0.13 | 69.17 | 69.17 | קניה | |
2030-04-01 | 69.12 | −0.19% | −0.13 | 69.12 | 69.12 | קניה | |
2030-05-01 | 69.07 | −0.19% | −0.13 | 69.07 | 69.07 | קניה | |
2030-06-03 | 69.03 | −0.19% | −0.13 | 69.03 | 69.03 | קניה | |
2030-07-01 | 68.99 | −0.19% | −0.13 | 68.99 | 68.99 | קניה | |
2030-08-01 | 68.96 | −0.19% | −0.13 | 68.96 | 68.96 | קניה | |
2030-09-03 | 68.93 | −0.19% | −0.13 | 68.93 | 68.93 | קניה | |
2030-10-01 | 68.90 | −0.19% | −0.13 | 68.90 | 68.90 | קניה | |
2030-11-01 | 68.87 | −0.19% | −0.13 | 68.87 | 68.87 | קניה | |
2030-12-02 | 68.84 | −0.19% | −0.13 | 68.84 | 68.84 | קניה | |
2030-12-31 | 68.82 | −0.19% | −0.13 | 68.82 | 68.82 | קניה | |
2031-02-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-03-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-04-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-05-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-06-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-07-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-08-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-09-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-10-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-11-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-12-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2031-12-31 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה | |
2032-02-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | קניה |