Crude Oil Futures (Jan 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.40 | +2.64% | 1.81 | 70.41 | 68.44 | קניה |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.99 | +2.52% | 1.72 | 70.00 | 68.12 | קניה |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.64 | +2.34% | 1.59 | 69.65 | 67.92 | קניה |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.36 | +2.15% | 1.46 | 69.36 | 67.77 | קניה |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.15 | +2.02% | 1.37 | 69.15 | 67.70 | קניה |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.93 | +1.88% | 1.27 | 68.93 | 67.54 | קניה |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.66 | +1.70% | 1.15 | 68.67 | 67.60 | קניה |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.43 | +1.62% | 1.09 | 68.44 | 67.43 | קניה |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.20 | +1.56% | 1.05 | 68.20 | 67.23 | קניה |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.91 | +1.43% | 0.96 | 67.92 | 67.07 | קניה |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.70 | +1.41% | 0.94 | 67.70 | 66.86 | קניה |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.56 | +1.47% | 0.98 | 67.56 | 66.49 | קניה |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.12 | +1.11% | 0.74 | 67.35 | 66.69 | קניה |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.74 | +0.83% | 0.55 | 66.74 | 66.45 | קניה |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.52 | +0.76% | 0.50 | 66.52 | 66.52 | קניה |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.87 | +0.06% | 0.04 | 65.87 | 65.87 | מכירה |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.74 | +0.05% | 0.03 | 65.74 | 65.74 | מכירה |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.34 | +1.10% | 0.72 | 66.39 | 65.53 | קניה |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.46 | +0.02% | 0.01 | 65.46 | 65.46 | מכירה |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.31 | +0.02% | 0.01 | 65.31 | 65.31 | מכירה |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.17 | 0.00% | 0.00 | 65.27 | 65.17 | מכירה |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.05 | −0.02% | −0.01 | 65.05 | 65.05 | מכירה |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.95 | −0.02% | −0.01 | 64.95 | 64.95 | מכירה |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.45 | +0.96% | 0.62 | 65.50 | 64.74 | קניה |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.67 | −0.05% | −0.03 | 64.67 | 64.67 | מכירה |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.54 | −0.05% | −0.03 | 64.54 | 64.54 | מכירה |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.43 | −0.06% | −0.04 | 64.43 | 64.43 | מכירה |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.33 | −0.08% | −0.05 | 64.33 | 64.33 | מכירה |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.27 | −0.08% | −0.05 | 64.27 | 64.27 | מכירה |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.70 | +0.81% | 0.52 | 64.75 | 64.55 | קניה |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.05 | −0.08% | −0.05 | 64.05 | 64.05 | מכירה |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.94 | −0.09% | −0.06 | 63.94 | 63.94 | מכירה |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.86 | −0.09% | −0.06 | 63.86 | 63.86 | מכירה |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.78 | −0.11% | −0.07 | 63.78 | 63.78 | מכירה |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | מכירה |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.06 | +0.61% | 0.39 | 64.12 | 63.60 | ניטראלי |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.57 | −0.13% | −0.08 | 63.57 | 63.57 | מכירה |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.47 | −0.14% | −0.09 | 63.47 | 63.47 | מכירה |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.40 | −0.14% | −0.09 | 63.40 | 63.40 | מכירה |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.34 | −0.14% | −0.09 | 63.34 | 63.34 | מכירה |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.28 | −0.16% | −0.10 | 63.28 | 63.28 | מכירה |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.25 | −0.16% | −0.10 | 63.25 | 63.25 | מכירה |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.17 | −0.16% | −0.10 | 63.17 | 63.17 | מכירה |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.12 | −0.16% | −0.10 | 63.12 | 63.12 | מכירה |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.06 | −0.17% | −0.11 | 63.06 | 63.06 | מכירה |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.03 | −0.17% | −0.11 | 63.03 | 63.03 | מכירה |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.98 | −0.17% | −0.11 | 62.98 | 62.98 | מכירה |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.09 | +0.27% | 0.17 | 63.19 | 62.87 | מכירה |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.83 | −0.17% | −0.11 | 62.83 | 62.83 | מכירה |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.76 | −0.17% | −0.11 | 62.76 | 62.76 | מכירה |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.70 | −0.18% | −0.11 | 62.70 | 62.70 | מכירה |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.65 | −0.18% | −0.11 | 62.65 | 62.65 | מכירה |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.62 | −0.18% | −0.11 | 62.62 | 62.62 | מכירה |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.62 | −0.18% | −0.11 | 62.62 | 62.62 | מכירה |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.55 | −0.18% | −0.11 | 62.55 | 62.55 | מכירה |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.51 | −0.18% | −0.11 | 62.51 | 62.51 | מכירה |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.47 | −0.19% | −0.12 | 62.47 | 62.47 | מכירה |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.43 | −0.19% | −0.12 | 62.43 | 62.43 | מכירה |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.40 | −0.19% | −0.12 | 62.40 | 62.40 | מכירה |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.43 | +0.10% | 0.06 | 62.61 | 62.43 | מכירה |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.30 | −0.19% | −0.12 | 62.30 | 62.30 | מכירה |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.24 | −0.19% | −0.12 | 62.24 | 62.24 | מכירה |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.19 | −0.19% | −0.12 | 62.19 | 62.19 | מכירה |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.14 | −0.19% | −0.12 | 62.14 | 62.14 | מכירה |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.12 | −0.19% | −0.12 | 62.12 | 62.12 | מכירה |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.11 | −0.19% | −0.12 | 62.11 | 62.11 | מכירה |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.06 | −0.19% | −0.12 | 62.06 | 62.06 | מכירה |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.02 | −0.19% | −0.12 | 62.02 | 62.02 | מכירה |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.00 | −0.19% | −0.12 | 62.00 | 62.00 | מכירה |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.96 | −0.19% | −0.12 | 61.96 | 61.96 | מכירה |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.93 | −0.19% | −0.12 | 61.93 | 61.93 | מכירה |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.91 | −0.19% | −0.12 | 61.91 | 61.91 | מכירה |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.84 | −0.19% | −0.12 | 61.84 | 61.84 | מכירה |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.78 | −0.19% | −0.12 | 61.78 | 61.78 | מכירה |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.72 | −0.19% | −0.12 | 61.72 | 61.72 | מכירה |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.69 | −0.19% | −0.12 | 61.69 | 61.69 | מכירה |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.67 | −0.19% | −0.12 | 61.67 | 61.67 | מכירה |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.65 | −0.19% | −0.12 | 61.65 | 61.65 | מכירה |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.61 | −0.19% | −0.12 | 61.61 | 61.61 | מכירה |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.58 | −0.19% | −0.12 | 61.58 | 61.58 | מכירה |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.55 | −0.19% | −0.12 | 61.55 | 61.55 | מכירה |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.50 | −0.19% | −0.12 | 61.50 | 61.50 | מכירה |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.47 | −0.19% | −0.12 | 61.47 | 61.47 | מכירה |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.44 | −0.19% | −0.12 | 61.44 | 61.44 | מכירה |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.37 | −0.20% | −0.12 | 61.37 | 61.37 | מכירה |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.33 | −0.20% | −0.12 | 61.33 | 61.33 | מכירה |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.28 | −0.20% | −0.12 | 61.28 | 61.28 | מכירה |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.23 | −0.20% | −0.12 | 61.23 | 61.23 | מכירה |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.20 | −0.20% | −0.12 | 61.20 | 61.20 | מכירה |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.18 | −0.20% | −0.12 | 61.18 | 61.18 | מכירה |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.13 | −0.20% | −0.12 | 61.13 | 61.13 | מכירה |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.09 | −0.20% | −0.12 | 61.09 | 61.09 | מכירה |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.05 | −0.20% | −0.12 | 61.05 | 61.05 | מכירה |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.01 | −0.20% | −0.12 | 61.01 | 61.01 | מכירה |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.98 | −0.20% | −0.12 | 60.98 | 60.98 | מכירה |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.97 | −0.20% | −0.12 | 60.97 | 60.97 | מכירה |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.90 | −0.20% | −0.12 | 60.90 | 60.90 | מכירה |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.85 | −0.20% | −0.12 | 60.85 | 60.85 | מכירה |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.80 | −0.20% | −0.12 | 60.80 | 60.80 | מכירה |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.76 | −0.20% | −0.12 | 60.76 | 60.76 | מכירה |