Crude Oil Futures (May 2019) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.70 | +0.11% | 0.08 | 75.21 | 74.01 | קניה |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.98 | −0.05% | −0.04 | 74.51 | 73.41 | קניה |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.31 | −0.18% | −0.13 | 73.82 | 72.86 | קניה |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.65 | −0.30% | −0.22 | 73.18 | 72.28 | קניה |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.06 | −0.33% | −0.24 | 72.58 | 71.71 | קניה |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.49 | −0.35% | −0.25 | 72.00 | 71.18 | קניה |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.91 | −0.42% | −0.30 | 71.44 | 70.64 | קניה |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.27 | −0.59% | −0.42 | 70.87 | 70.20 | קניה |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.82 | −0.57% | −0.40 | 70.32 | 69.75 | קניה |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.46 | −0.46% | −0.32 | 69.97 | 69.23 | ניטראלי |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.06 | −0.46% | −0.32 | 69.47 | 68.96 | ניטראלי |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.60 | +0.84% | 0.58 | 69.60 | 69.60 | קניה חזקה |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.61 | −0.13% | −0.09 | 68.61 | 68.61 | ניטראלי |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.65 | +0.32% | 0.22 | 68.65 | 68.65 | קניה |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.29 | +0.12% | 0.08 | 68.29 | 68.29 | קניה |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.65 | −0.51% | −0.35 | 68.14 | 67.53 | ניטראלי |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.06 | +0.46% | 0.31 | 68.06 | 68.06 | קניה |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.25 | +1.10% | 0.74 | 68.25 | 68.25 | קניה חזקה |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.30 | −3.00% | −2.02 | 65.30 | 65.30 | מכירה חזקה |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.15 | −2.98% | −2.00 | 65.15 | 65.15 | מכירה חזקה |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.07 | −2.87% | −1.92 | 65.07 | 65.07 | מכירה חזקה |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.52 | −0.48% | −0.32 | 66.96 | 66.43 | ניטראלי |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.64 | +1.50% | 1.00 | 67.64 | 67.64 | קניה חזקה |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.16 | −4.98% | −3.31 | 63.16 | 63.16 | מכירה חזקה |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.32 | 0.00% | 0.00 | 66.32 | 66.32 | קניה |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.19 | −0.06% | −0.04 | 66.19 | 66.19 | קניה |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.55 | +0.71% | 0.47 | 66.55 | 66.55 | קניה חזקה |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.80 | −0.26% | −0.17 | 66.03 | 65.60 | קניה |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.82 | −0.06% | −0.04 | 65.82 | 65.82 | קניה |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.69 | −0.06% | −0.04 | 65.69 | 65.69 | קניה |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.59 | −0.06% | −0.04 | 65.59 | 65.59 | קניה |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.50 | −0.06% | −0.04 | 65.50 | 65.50 | קניה |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.43 | −0.06% | −0.04 | 65.43 | 65.43 | קניה |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.91 | −0.67% | −0.44 | 65.45 | 64.91 | ניטראלי |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.23 | −0.06% | −0.04 | 65.23 | 65.23 | קניה |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.12 | −0.06% | −0.04 | 65.12 | 65.12 | קניה |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.04 | −0.06% | −0.04 | 65.04 | 65.04 | קניה |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.96 | −0.06% | −0.04 | 64.96 | 64.96 | קניה |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.91 | −0.06% | −0.04 | 64.91 | 64.91 | קניה |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.84 | −0.06% | −0.04 | 64.84 | 64.84 | קניה |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.76 | −0.06% | −0.04 | 64.76 | 64.76 | קניה |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.69 | −0.06% | −0.04 | 64.69 | 64.69 | קניה |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.61 | −0.06% | −0.04 | 64.61 | 64.61 | קניה |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.57 | −0.05% | −0.03 | 64.57 | 64.57 | קניה |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.50 | −0.05% | −0.03 | 64.50 | 64.50 | קניה |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.00 | −0.67% | −0.43 | 64.57 | 64.00 | ניטראלי |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.32 | −0.05% | −0.03 | 64.32 | 64.32 | קניה |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.22 | −0.05% | −0.03 | 64.22 | 64.22 | קניה |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.16 | −0.05% | −0.03 | 64.16 | 64.16 | קניה |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.15 | −0.03% | −0.02 | 64.15 | 64.15 | קניה |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.10 | −0.03% | −0.02 | 64.10 | 64.10 | קניה |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.07 | −0.03% | −0.02 | 64.07 | 64.07 | קניה |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.01 | −0.03% | −0.02 | 64.01 | 64.01 | קניה |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.95 | −0.02% | −0.01 | 63.95 | 63.95 | קניה |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.89 | −0.02% | −0.01 | 63.89 | 63.89 | קניה |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.88 | 0.00% | 0.00 | 63.88 | 63.88 | קניה |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.84 | +0.02% | 0.01 | 63.84 | 63.84 | קניה |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.45 | −0.58% | −0.37 | 63.61 | 63.45 | ניטראלי |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.74 | +0.02% | 0.01 | 63.74 | 63.74 | קניה |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.67 | +0.02% | 0.01 | 63.67 | 63.67 | קניה |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.62 | +0.03% | 0.02 | 63.62 | 63.62 | קניה |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.58 | +0.03% | 0.02 | 63.58 | 63.58 | קניה |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.53 | +0.03% | 0.02 | 63.53 | 63.53 | קניה |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.51 | +0.03% | 0.02 | 63.51 | 63.51 | קניה |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.46 | +0.03% | 0.02 | 63.46 | 63.46 | קניה |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.41 | +0.05% | 0.03 | 63.41 | 63.41 | קניה |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.38 | +0.05% | 0.03 | 63.38 | 63.38 | קניה |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.35 | +0.05% | 0.03 | 63.35 | 63.35 | קניה |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.31 | +0.06% | 0.04 | 63.31 | 63.31 | קניה |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.32 | +0.03% | 0.02 | 63.32 | 63.28 | קניה |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.21 | +0.06% | 0.04 | 63.21 | 63.21 | קניה |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.13 | +0.06% | 0.04 | 63.13 | 63.13 | קניה |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.05 | +0.06% | 0.04 | 63.05 | 63.05 | קניה |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.02 | +0.06% | 0.04 | 63.02 | 63.02 | קניה |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.01 | +0.06% | 0.04 | 63.01 | 63.01 | קניה |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.97 | +0.06% | 0.04 | 62.97 | 62.97 | קניה |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.92 | +0.06% | 0.04 | 62.92 | 62.92 | קניה |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.90 | +0.06% | 0.04 | 62.90 | 62.90 | קניה |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.87 | +0.06% | 0.04 | 62.87 | 62.87 | קניה |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.84 | +0.06% | 0.04 | 62.84 | 62.84 | קניה |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.81 | +0.06% | 0.04 | 62.81 | 62.81 | קניה |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.77 | +0.06% | 0.04 | 62.77 | 62.77 | קניה |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.70 | +0.06% | 0.04 | 62.70 | 62.70 | קניה |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.64 | +0.06% | 0.04 | 62.64 | 62.64 | קניה |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.58 | +0.06% | 0.04 | 62.58 | 62.58 | קניה |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.53 | +0.06% | 0.04 | 62.53 | 62.53 | קניה |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.48 | +0.06% | 0.04 | 62.48 | 62.48 | קניה |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.45 | +0.06% | 0.04 | 62.45 | 62.45 | קניה |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.41 | +0.06% | 0.04 | 62.41 | 62.41 | קניה |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.38 | +0.06% | 0.04 | 62.38 | 62.38 | קניה |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.36 | +0.06% | 0.04 | 62.36 | 62.36 | קניה |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.31 | +0.06% | 0.04 | 62.31 | 62.31 | קניה |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.29 | +0.06% | 0.04 | 62.29 | 62.29 | קניה |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.29 | +0.06% | 0.04 | 62.29 | 62.29 | קניה |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.22 | +0.06% | 0.04 | 62.22 | 62.22 | קניה |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.17 | +0.06% | 0.04 | 62.17 | 62.17 | קניה |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.12 | +0.06% | 0.04 | 62.12 | 62.12 | קניה |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.08 | +0.06% | 0.04 | 62.08 | 62.08 | קניה |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.05 | +0.06% | 0.04 | 62.05 | 62.05 | קניה |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.03 | +0.06% | 0.04 | 62.03 | 62.03 | קניה |