Crude Oil Futures (Aug 2013)Crude Oil Futures (Aug 2013)Crude Oil Futures (Aug 2013)

Crude Oil Futures (Aug 2013)

אין עיסקאות
ראה על הסופר-גרפים

Crude Oil Futures (Aug 2013) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2169.49+0.36%0.2569.5669.42
קניה
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2069.06+0.36%0.2569.1268.99
קניה
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2068.71+0.35%0.2468.7768.65
ניטראלי
CLK2025Crude Oil Futures (May 2025)
2025-04-2268.44+0.35%0.2468.4968.37
ניטראלי
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2068.20+0.35%0.2468.2668.13
ניטראלי
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2068.00+0.43%0.2968.0067.93
מכירה
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267.67+0.33%0.2267.6767.67
מכירה
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067.39+0.31%0.2167.3967.39
מכירה
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2267.09+0.28%0.1967.0967.09
מכירה
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2166.70+0.08%0.0566.7066.70
מכירה
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2066.65+0.36%0.2466.6766.59
מכירה
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1966.17−0.11%−0.0766.4565.82
מכירה
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2065.95−0.09%−0.0666.2765.54
מכירה חזקה
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2065.76−0.08%−0.0565.7665.76
מכירה
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2065.59−0.08%−0.0565.5965.59
מכירה
CLK2026Crude Oil Futures (May 2026)
2026-04-2165.46−0.08%−0.0565.4665.46
מכירה
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965.60+0.40%0.2665.6065.60
מכירה
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265.18−0.05%−0.0365.1865.18
מכירה
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165.02−0.05%−0.0365.0265.02
מכירה
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2064.88−0.05%−0.0364.8864.88
מכירה
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2264.76−0.05%−0.0364.7664.76
מכירה
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2064.66−0.05%−0.0364.6664.66
מכירה
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2064.77+0.33%0.2164.7864.77
מכירה
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164.42−0.02%−0.0164.4264.42
מכירה
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064.29−0.03%−0.0264.2964.29
מכירה
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264.18−0.02%−0.0164.1864.18
מכירה
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264.090.00%0.0064.0964.09
מכירה
CLK2027Crude Oil Futures (May 2027)
2027-04-2064.030.00%0.0064.0364.03
מכירה
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2063.94−0.03%−0.0263.9463.94
מכירה
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263.82−0.03%−0.0263.8263.82
מכירה
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063.72−0.03%−0.0263.7263.72
מכירה
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063.64−0.05%−0.0363.6463.64
מכירה
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163.57−0.05%−0.0363.5763.57
מכירה
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063.52−0.06%−0.0463.5263.52
מכירה
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963.69+0.35%0.2263.6963.69
מכירה
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063.37−0.06%−0.0463.3763.37
מכירה
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063.27−0.08%−0.0563.2763.27
מכירה
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263.19−0.09%−0.0663.1963.19
מכירה
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163.13−0.09%−0.0663.1363.13
מכירה
CLK2028Crude Oil Futures (May 2028)
2028-04-2063.10−0.09%−0.0663.1063.10
מכירה
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263.07−0.10%−0.0663.0763.07
מכירה
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063.00−0.10%−0.0663.0063.00
מכירה
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.95−0.10%−0.0662.9562.95
מכירה
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.90−0.11%−0.0762.9062.90
מכירה
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.88−0.11%−0.0762.8862.88
מכירה
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.82−0.11%−0.0762.8262.82
מכירה
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.90+0.21%0.1362.9062.90
מכירה
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.67−0.11%−0.0762.6762.67
מכירה
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.60−0.11%−0.0762.6062.60
מכירה
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.55−0.11%−0.0762.5562.55
מכירה
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.52−0.11%−0.0762.5262.52
מכירה
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.48−0.11%−0.0762.4862.48
מכירה
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.48−0.11%−0.0762.4862.48
מכירה
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.42−0.11%−0.0762.4262.42
מכירה
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.38−0.11%−0.0762.3862.38
מכירה
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.34−0.11%−0.0762.3462.34
מכירה
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.33−0.10%−0.0662.3362.33
מכירה
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.30−0.10%−0.0662.3062.30
מכירה
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.28−0.10%−0.0662.3562.27
מכירה
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.21−0.10%−0.0662.2162.21
מכירה
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.15−0.10%−0.0662.1562.15
מכירה
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.09−0.10%−0.0662.0962.09
מכירה
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.03−0.10%−0.0662.0362.03
מכירה
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.02−0.10%−0.0662.0262.02
מכירה
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.00−0.10%−0.0662.0062.00
מכירה
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2061.94−0.10%−0.0661.9461.94
מכירה
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261.92−0.10%−0.0661.9261.92
מכירה
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061.89−0.10%−0.0661.8961.89
מכירה
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061.86−0.10%−0.0661.8661.86
מכירה
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261.83−0.10%−0.0661.8361.83
מכירה
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061.82−0.10%−0.0661.8261.82
מכירה
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961.74−0.10%−0.0661.7461.74
מכירה
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161.69−0.10%−0.0661.6961.69
מכירה
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061.62−0.10%−0.0661.6261.62
מכירה
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061.58−0.10%−0.0661.5861.58
מכירה
CLK2031Crude Oil Futures (May 2031)
2031-04-2261.57−0.10%−0.0661.5761.57
מכירה
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061.54−0.10%−0.0661.5461.54
מכירה
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061.50−0.10%−0.0661.5061.50
מכירה
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261.48−0.10%−0.0661.4861.48
מכירה
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061.44−0.10%−0.0661.4461.44
מכירה
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261.39−0.10%−0.0661.3961.39
מכירה
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161.36−0.10%−0.0661.3661.36
מכירה
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061.34−0.10%−0.0661.3461.34
מכירה
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961.27−0.10%−0.0661.2761.27
מכירה
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.22−0.10%−0.0661.2261.22
מכירה
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.17−0.10%−0.0661.1761.17
מכירה
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.12−0.10%−0.0661.1261.12
מכירה
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.08−0.10%−0.0661.0861.08
מכירה
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.06−0.10%−0.0661.0661.06
מכירה
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.01−0.10%−0.0661.0161.01
מכירה
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2060.97−0.10%−0.0660.9760.97
מכירה
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2060.94−0.10%−0.0660.9460.94
מכירה
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2160.90−0.10%−0.0660.9060.90
מכירה
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060.87−0.10%−0.0660.8760.87
מכירה
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960.86−0.10%−0.0660.8660.86
מכירה
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060.79−0.10%−0.0660.7960.79
מכירה
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060.74−0.10%−0.0660.7460.74
מכירה
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260.69−0.10%−0.0660.6960.69
מכירה
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260.65−0.10%−0.0660.6560.65
מכירה
CLK2033Crude Oil Futures (May 2033)
2033-04-2060.62−0.10%−0.0660.6260.62
מכירה