Crude Oil Futures (Dec 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.29 | +0.61% | 0.44 | 73.04 | 71.71 | קניה |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.18 | +0.49% | 0.35 | 72.91 | 71.69 | קניה |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.94 | +0.50% | 0.36 | 72.59 | 71.49 | קניה |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.62 | +0.51% | 0.36 | 72.21 | 71.21 | קניה |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.21 | +0.48% | 0.34 | 71.78 | 70.86 | קניה |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.76 | +0.47% | 0.33 | 71.30 | 70.41 | קניה |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.31 | +0.49% | 0.34 | 70.81 | 70.00 | קניה |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.80 | +0.43% | 0.30 | 70.26 | 69.55 | קניה |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.41 | +0.48% | 0.33 | 69.82 | 69.13 | קניה |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.06 | +0.52% | 0.36 | 69.48 | 68.73 | קניה |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.63 | +0.41% | 0.28 | 69.03 | 68.40 | קניה |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.18 | +0.21% | 0.14 | 68.75 | 68.18 | קניה |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.02 | +0.40% | 0.27 | 68.02 | 67.43 | קניה |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.52 | +0.66% | 0.44 | 67.88 | 67.48 | קניה |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.32 | +0.64% | 0.43 | 67.32 | 67.32 | קניה |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.46 | +0.49% | 0.33 | 67.76 | 67.20 | קניה |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.91 | +0.59% | 0.39 | 66.91 | 66.91 | קניה |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.70 | +0.57% | 0.38 | 66.70 | 66.70 | קניה |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.75 | +0.36% | 0.24 | 66.80 | 66.40 | קניה |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.34 | +0.52% | 0.34 | 66.34 | 66.34 | קניה |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.19 | +0.50% | 0.33 | 66.19 | 66.19 | קניה |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.34 | +0.44% | 0.29 | 66.65 | 66.14 | קניה |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.87 | +0.47% | 0.31 | 65.87 | 65.87 | קניה |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.69 | +0.44% | 0.29 | 65.77 | 65.69 | קניה |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.53 | +0.43% | 0.28 | 65.77 | 65.53 | קניה |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.39 | +0.41% | 0.27 | 65.66 | 65.39 | קניה |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.42 | +0.21% | 0.14 | 65.43 | 65.42 | קניה |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.37 | +0.31% | 0.20 | 65.66 | 65.25 | קניה |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.02 | +0.35% | 0.23 | 65.02 | 65.02 | קניה |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.88 | +0.34% | 0.22 | 64.96 | 64.88 | קניה |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.78 | +0.33% | 0.21 | 65.10 | 64.78 | קניה |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.69 | +0.31% | 0.20 | 64.69 | 64.69 | קניה |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.61 | +0.28% | 0.18 | 64.61 | 64.61 | קניה |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.72 | +0.31% | 0.20 | 65.03 | 64.56 | קניה |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.39 | +0.22% | 0.14 | 64.39 | 64.39 | קניה |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.30 | +0.23% | 0.15 | 64.30 | 64.30 | קניה |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.22 | +0.22% | 0.14 | 64.22 | 64.22 | קניה |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.13 | +0.19% | 0.12 | 64.13 | 64.13 | ניטראלי |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.05 | +0.16% | 0.10 | 64.05 | 64.05 | ניטראלי |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.97 | +0.13% | 0.08 | 63.97 | 63.97 | מכירה |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.89 | +0.11% | 0.07 | 63.89 | 63.89 | מכירה |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.80 | +0.08% | 0.05 | 63.80 | 63.80 | מכירה |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.75 | +0.06% | 0.04 | 63.75 | 63.75 | מכירה |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.67 | +0.03% | 0.02 | 63.67 | 63.67 | מכירה |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.61 | +0.02% | 0.01 | 63.61 | 63.61 | מכירה |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.60 | +0.14% | 0.09 | 63.60 | 63.49 | מכירה |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.38 | −0.05% | −0.03 | 63.38 | 63.38 | מכירה חזקה |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.32 | −0.06% | −0.04 | 63.32 | 63.32 | מכירה חזקה |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.26 | −0.08% | −0.05 | 63.26 | 63.26 | מכירה חזקה |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.20 | −0.09% | −0.06 | 63.20 | 63.20 | מכירה חזקה |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.16 | −0.13% | −0.08 | 63.16 | 63.16 | מכירה חזקה |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.12 | −0.14% | −0.09 | 63.12 | 63.12 | מכירה חזקה |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.05 | −0.16% | −0.10 | 63.05 | 63.05 | מכירה חזקה |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.97 | −0.17% | −0.11 | 62.97 | 62.97 | מכירה חזקה |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.93 | −0.17% | −0.11 | 62.93 | 62.93 | מכירה חזקה |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.89 | −0.19% | −0.12 | 62.89 | 62.89 | מכירה חזקה |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.85 | −0.21% | −0.13 | 62.85 | 62.85 | מכירה חזקה |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.80 | −0.22% | −0.14 | 63.15 | 62.80 | מכירה חזקה |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.71 | −0.22% | −0.14 | 62.71 | 62.71 | מכירה חזקה |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.65 | −0.24% | −0.15 | 62.65 | 62.65 | מכירה חזקה |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.59 | −0.24% | −0.15 | 62.59 | 62.59 | מכירה חזקה |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.57 | −0.26% | −0.16 | 62.57 | 62.57 | מכירה חזקה |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.53 | −0.26% | −0.16 | 62.53 | 62.53 | מכירה חזקה |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.49 | −0.27% | −0.17 | 62.49 | 62.49 | מכירה חזקה |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.40 | −0.27% | −0.17 | 62.40 | 62.40 | מכירה חזקה |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.35 | −0.27% | −0.17 | 62.35 | 62.35 | מכירה חזקה |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.31 | −0.29% | −0.18 | 62.31 | 62.31 | מכירה חזקה |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.32 | −0.29% | −0.18 | 62.32 | 62.32 | מכירה חזקה |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.29 | −0.30% | −0.19 | 62.29 | 62.29 | מכירה חזקה |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.28 | −0.30% | −0.19 | 62.28 | 62.28 | מכירה חזקה |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.18 | −0.32% | −0.20 | 62.18 | 62.18 | מכירה חזקה |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.13 | −0.34% | −0.21 | 62.13 | 62.13 | מכירה חזקה |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.06 | −0.35% | −0.22 | 62.06 | 62.06 | מכירה חזקה |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.04 | −0.35% | −0.22 | 62.04 | 62.04 | מכירה חזקה |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.05 | −0.37% | −0.23 | 62.05 | 62.05 | מכירה חזקה |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.03 | −0.39% | −0.24 | 62.03 | 62.03 | מכירה חזקה |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.98 | −0.40% | −0.25 | 61.98 | 61.98 | מכירה חזקה |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.97 | −0.42% | −0.26 | 61.97 | 61.97 | מכירה חזקה |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.95 | −0.43% | −0.27 | 61.95 | 61.95 | מכירה חזקה |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.91 | −0.45% | −0.28 | 61.91 | 61.91 | מכירה חזקה |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.90 | −0.47% | −0.29 | 61.90 | 61.90 | מכירה חזקה |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.86 | −0.48% | −0.30 | 61.86 | 61.86 | מכירה חזקה |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.80 | −0.48% | −0.30 | 61.80 | 61.80 | מכירה חזקה |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.76 | −0.48% | −0.30 | 61.76 | 61.76 | מכירה חזקה |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.70 | −0.48% | −0.30 | 61.70 | 61.70 | מכירה חזקה |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.68 | −0.48% | −0.30 | 61.68 | 61.68 | מכירה חזקה |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.66 | −0.48% | −0.30 | 61.66 | 61.66 | מכירה חזקה |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.66 | −0.48% | −0.30 | 61.66 | 61.66 | מכירה חזקה |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.63 | −0.48% | −0.30 | 61.63 | 61.63 | מכירה חזקה |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.57 | −0.48% | −0.30 | 61.57 | 61.57 | מכירה חזקה |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.56 | −0.48% | −0.30 | 61.56 | 61.56 | מכירה חזקה |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.53 | −0.49% | −0.30 | 61.53 | 61.53 | מכירה חזקה |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.50 | −0.49% | −0.30 | 61.50 | 61.50 | מכירה חזקה |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.52 | −0.49% | −0.30 | 61.52 | 61.52 | מכירה חזקה |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.46 | −0.49% | −0.30 | 61.46 | 61.46 | מכירה חזקה |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.42 | −0.49% | −0.30 | 61.42 | 61.42 | מכירה חזקה |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.38 | −0.49% | −0.30 | 61.38 | 61.38 | מכירה חזקה |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.35 | −0.49% | −0.30 | 61.35 | 61.35 | מכירה חזקה |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.33 | −0.49% | −0.30 | 61.33 | 61.33 | מכירה |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.33 | −0.49% | −0.30 | 61.33 | 61.33 | מכירה |