חוזים עתידיים נפט גולמי icon

חוזים עתידיים נפט גולמי
NYMEX
US Flag
CL1!

CL1!
חוזים עתידיים נפט גולמי
US Flag
NYMEX
 
הקודם
פתיחה
נפח מסחר
 — 
טווח יומי
הקודם
פתיחה
נפח מסחר
 — 
טווח יומי
        
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0058.09-0.07%-0.0459.1057.79קניה חזקה
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0058.09-0.17%-0.1059.2457.93קניה חזקה
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0057.84-0.12%-0.0758.9557.68קניה חזקה
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0057.39-0.07%-0.0458.4757.25קניה חזקה
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0056.90-0.02%-0.0157.8956.74קניה
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0056.380.02%0.0157.3656.24קניה
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0055.84-0.02%-0.0156.7055.72קניה
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0055.31-0.05%-0.0356.1555.21קניה
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0054.80-0.07%-0.0455.7154.63קניה
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0054.32-0.07%-0.0455.1154.27קניה
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0053.89-0.07%-0.0454.6553.89קניה
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0053.52-0.06%-0.0354.3253.52קניה
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0053.21-0.06%-0.0353.2153.21קניה
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.94-0.06%-0.0353.9952.94קניה
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0052.74-0.04%-0.0253.5752.58קניה
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0052.53-0.02%-0.0152.5352.53מכירה
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.34-0.02%-0.0152.3452.34מכירה
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.18-0.02%-0.0152.1852.18מכירה
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0052.04-0.02%-0.0152.0452.04מכירה
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0051.940.02%0.0151.9451.94קניה
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0051.860.08%0.0452.6451.75מכירה
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.750.14%0.0751.7551.75קניה
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.650.16%0.0851.6551.65קניה
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.550.14%0.0751.5551.55קניה
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.470.12%0.0651.4751.47מכירה
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.430.16%0.0851.4351.43מכירה
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0051.410.18%0.0952.1351.28מכירה
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.330.20%0.1051.3351.33מכירה
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.250.18%0.0951.2551.25מכירה
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.200.20%0.1051.2051.20מכירה
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.170.22%0.1151.1751.17מכירה
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.160.25%0.1351.1651.16מכירה
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.160.29%0.1551.1651.16מכירה
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.130.33%0.1751.1351.13מכירה
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.120.35%0.1851.1251.12מכירה
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.130.35%0.1851.1351.13מכירה
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.160.37%0.1951.1651.16מכירה
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.210.37%0.1951.2151.21מכירה
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.270.35%0.1851.8651.27מכירה
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.260.33%0.1751.2651.26מכירה
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.260.43%0.2251.2651.26מכירה
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.270.47%0.2451.2751.27מכירה
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.290.47%0.2451.2951.29מכירה
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.320.47%0.2451.3251.32מכירה
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.360.45%0.2351.3651.36מכירה
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.370.45%0.2351.3751.37מכירה
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.400.45%0.2351.4051.40מכירה
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.450.45%0.2351.4551.45מכירה
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.520.45%0.2351.5251.52מכירה
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.610.47%0.2451.6151.61מכירה
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.690.47%0.2451.9651.69מכירה
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.700.47%0.2451.7051.70מכירה
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.680.45%0.2351.6851.68מכירה
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.700.45%0.2351.7051.70מכירה
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.730.45%0.2351.7351.73מכירה
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.770.43%0.2251.7751.77מכירה
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.820.43%0.2251.8251.82מכירה
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.840.43%0.2251.8451.84מכירה
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.870.41%0.2151.8751.87מכירה
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.920.41%0.2151.9251.92מכירה
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.980.39%0.2051.9851.98מכירה
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0052.060.39%0.2052.0652.06מכירה
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.130.37%0.1952.1352.13מכירה
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.140.39%0.2052.1452.14מכירה
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.160.38%0.2052.1652.16מכירה
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.200.40%0.2152.2052.20מכירה
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.240.40%0.2152.2452.24מכירה
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.270.42%0.2252.2752.27מכירה
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.300.42%0.2252.3052.30מכירה
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.350.44%0.2352.3552.35מכירה
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.350.44%0.2352.3552.35מכירה
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.390.46%0.2452.3952.39מכירה
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.430.46%0.2452.4352.43מכירה
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.480.48%0.2552.4852.48מכירה
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.520.48%0.2552.5252.52מכירה
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.510.48%0.2552.5152.51מכירה
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.520.46%0.2452.5252.52מכירה
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.540.46%0.2452.5452.54מכירה
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.560.44%0.2352.5652.56מכירה
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.580.44%0.2352.5852.58מכירה
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.620.44%0.2352.6252.62מכירה
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.640.42%0.2252.6452.64מכירה
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.660.42%0.2252.6652.66מכירה
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.690.40%0.2152.6952.69מכירה
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.720.40%0.2152.7252.72מכירה
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.780.38%0.2052.7852.78מכירה
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.830.38%0.2052.8352.83מכירה
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.850.38%0.2052.8552.85מכירה
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.870.38%0.2052.8752.87מכירה
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.900.38%0.2052.9052.90מכירה
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.910.36%0.1952.9152.91מכירה
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.940.36%0.1952.9452.94מכירה
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.970.36%0.1952.9752.97מכירה
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.980.36%0.1952.9852.98מכירה
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.980.36%0.1952.9852.98מכירה
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.990.36%0.1952.9952.99מכירה
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.980.34%0.1852.9852.98מכירה
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.000.34%0.1853.0053.00מכירה
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.010.34%0.1853.0153.01מכירה
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.920.34%0.1852.9252.92מכירה
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.940.34%0.1852.9452.94מכירה
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.940.34%0.1852.9452.94מכירה
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.950.34%0.1852.9552.95מכירה
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.950.34%0.1852.9552.95מכירה
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.950.34%0.1852.9552.95מכירה
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.960.34%0.1852.9652.96מכירה
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.960.34%0.1852.9652.96מכירה
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.980.34%0.1852.9852.98מכירה
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.980.34%0.1852.9852.98מכירה
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.990.34%0.1852.9952.99מכירה
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.060.34%0.1853.0653.06מכירה
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.060.34%0.1853.0653.06מכירה
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.060.34%0.1853.0653.06מכירה
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.060.34%0.1853.0653.06מכירה
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.060.34%0.1853.0653.06מכירה
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.060.34%0.1853.0653.06מכירה
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.060.34%0.1853.0653.06מכירה
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.060.34%0.1853.0653.06מכירה
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.060.34%0.1853.0653.06מכירה
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.060.34%0.1853.0653.06מכירה
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.060.34%0.1853.0653.06מכירה
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.060.34%0.1853.0653.06מכירה
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.060.34%0.1853.0653.06מכירה
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.060.34%0.1853.0653.06מכירה
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.060.34%0.1853.0653.06מכירה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב מטבעות TradingView לשוניות התמיכה שלי קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק