חוזים עתידיים נפט גולמי
NYMEX
CL1!

CL1!
חוזים עתידיים נפט גולמי
NYMEX
 
הקודם
פתיחה
מחזור/נפח מסחר
 — 
טווח יומי
הקודם
פתיחה
מחזור/נפח מסחר
 — 
טווח יומי
        
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0040.500.62%0.2540.7939.78קניה
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0040.760.62%0.2541.0440.05קניה
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0041.070.64%0.2641.3340.36קניה
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0041.400.66%0.2741.6540.71קניה
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0041.700.60%0.2541.9641.09קניה
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0041.970.55%0.2342.2341.39קניה
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0042.220.52%0.2242.3841.65קניה
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0042.430.50%0.2142.6841.84ניטראלי
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0042.610.47%0.2042.7842.09ניטראלי
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0042.770.47%0.2042.9042.26מכירה
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0042.970.61%0.2642.9742.42מכירה
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0043.090.63%0.2743.2542.50ניטראלי
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0043.110.40%0.1743.1143.11מכירה
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0043.240.44%0.1943.4842.72מכירה
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0043.12-0.37%-0.1643.1243.12מכירה
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0043.18-0.42%-0.1843.1843.18מכירה
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0042.88-0.86%-0.3742.8842.88מכירה
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0043.33-0.46%-0.2043.3343.33מכירה
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0043.41-0.48%-0.2143.4143.41מכירה
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0043.710.46%0.2043.8543.25מכירה
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0043.58-0.43%-0.1943.5843.58מכירה
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0043.66-0.43%-0.1943.6643.66מכירה
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0043.930.43%0.1943.9343.93מכירה
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0043.84-0.50%-0.2243.8443.84מכירה
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0043.95-0.50%-0.2243.9543.95מכירה
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0044.200.34%0.1544.3643.80מכירה
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0044.12-0.56%-0.2544.1244.12מכירה
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0044.19-0.56%-0.2544.1944.19מכירה
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0044.25-0.61%-0.2744.2544.25מכירה
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0044.31-0.63%-0.2844.3144.31מכירה
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0044.38-0.63%-0.2844.3844.38מכירה
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0044.580.22%0.1044.7644.23מכירה
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0044.56-0.54%-0.2444.5644.56מכירה
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0044.66-0.49%-0.2244.6644.66מכירה
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0044.75-0.51%-0.2344.7544.75מכירה
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0044.84-0.53%-0.2444.8444.84מכירה
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0044.93-0.58%-0.2644.9344.93מכירה
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0045.02-0.62%-0.2845.2044.88מכירה
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0045.07-0.66%-0.3045.0745.07מכירה
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0045.15-0.68%-0.3145.1545.15מכירה
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0045.23-0.68%-0.3145.2345.23מכירה
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0045.31-0.66%-0.3045.3145.31מכירה
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0045.40-0.63%-0.2945.4045.40מכירה
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0045.48-0.61%-0.2845.5045.48מכירה
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0045.53-0.61%-0.2845.5345.53מכירה
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0045.65-0.61%-0.2845.6545.65מכירה
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0045.69-0.63%-0.2945.6945.69מכירה
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0045.82-0.63%-0.2945.8245.82מכירה
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0045.93-0.63%-0.2945.9345.93מכירה
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0046.05-0.63%-0.2946.0545.84מכירה
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0046.12-0.62%-0.2946.1246.12מכירה
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0046.18-0.62%-0.2946.1846.18מכירה
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0046.28-0.60%-0.2846.2846.28מכירה
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0046.39-0.60%-0.2846.3946.39מכירה
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0046.49-0.60%-0.2846.4946.49מכירה
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0046.62-0.60%-0.2846.6246.62מכירה
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0046.71-0.57%-0.2746.7146.71מכירה
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0046.85-0.57%-0.2746.8546.85מכירה
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0046.92-0.57%-0.2746.9246.92מכירה
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0047.04-0.57%-0.2747.0447.04מכירה
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0047.14-0.55%-0.2647.1447.14מכירה
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0047.26-0.55%-0.2647.2647.26מכירה
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0047.31-0.55%-0.2647.3147.31מכירה
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0047.37-0.55%-0.2647.3747.37מכירה
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0047.50-0.54%-0.2647.5047.50מכירה
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0047.58-0.54%-0.2647.5847.58מכירה
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0047.75-0.54%-0.2647.7547.75מכירה
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0047.88-0.54%-0.2647.8847.88מכירה
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0048.06-0.54%-0.2648.0648.06מכירה
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0048.18-0.54%-0.2648.1848.18מכירה
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0048.29-0.54%-0.2648.2948.29מכירה
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0048.41-0.53%-0.2648.4148.41מכירה
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0048.48-0.53%-0.2648.4848.48מכירה
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0048.51-0.53%-0.2648.5148.51מכירה
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0048.57-0.53%-0.2648.5748.57מכירה
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0048.62-0.53%-0.2648.6248.62מכירה
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0048.72-0.53%-0.2648.7248.72מכירה
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0048.81-0.53%-0.2648.8148.81מכירה
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0048.96-0.53%-0.2648.9648.96מכירה
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0049.07-0.53%-0.2649.0749.07מכירה
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0049.24-0.53%-0.2649.2449.24מכירה
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0049.37-0.52%-0.2649.3749.37מכירה
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0049.47-0.52%-0.2649.4749.47מכירה
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0049.56-0.52%-0.2649.5649.56מכירה
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0049.63-0.52%-0.2649.6349.63מכירה
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0049.76-0.52%-0.2649.7649.76מכירה
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0049.75-0.52%-0.2649.7549.75מכירה
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0049.79-0.52%-0.2649.7949.79מכירה
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0049.88-0.52%-0.2649.8849.88מכירה
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0049.97-0.52%-0.2649.9749.97מכירה
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0050.11-0.52%-0.2650.1150.11מכירה
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0050.22-0.52%-0.2650.2250.22מכירה
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0050.41-0.51%-0.2650.4150.41מכירה
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0050.53-0.51%-0.2650.5350.53מכירה
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0050.64-0.51%-0.2650.6450.64מכירה
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0050.74-0.51%-0.2650.7450.74מכירה
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0050.80-0.51%-0.2650.8050.80מכירה
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0050.90-0.51%-0.2650.9050.90מכירה
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0050.96-0.51%-0.2650.9650.96מכירה
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.01-0.51%-0.2651.0151.01מכירה
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.09-0.51%-0.2651.0951.09מכירה
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.18-0.51%-0.2651.1851.18מכירה
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.30-0.50%-0.2651.3051.30מכירה
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.39-0.50%-0.2651.3951.39מכירה
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.54-0.50%-0.2651.5451.54מכירה
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.65-0.50%-0.2651.6551.65מכירה
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.74-0.50%-0.2651.7451.74מכירה
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.84-0.50%-0.2651.8451.84מכירה
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.92-0.50%-0.2651.9251.92מכירה
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.99-0.50%-0.2651.9951.99מכירה
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.08-0.50%-0.2652.0852.08מכירה
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.12-0.50%-0.2652.1252.12מכירה
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0052.17-0.50%-0.2652.1752.17מכירה
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0052.26-0.50%-0.2652.2652.26מכירה
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0052.36-0.49%-0.2652.3652.36מכירה
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0052.42-0.49%-0.2652.4252.42מכירה
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0052.53-0.49%-0.2652.5352.53מכירה
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0052.63-0.49%-0.2652.6352.63מכירה
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0052.74-0.49%-0.2652.7452.74מכירה
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0052.84-0.49%-0.2652.8452.84מכירה
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0052.93-0.49%-0.2652.9352.93מכירה
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0053.00-0.49%-0.2653.0053.00מכירה
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0053.06-0.49%-0.2653.0653.06מכירה
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0053.11-0.49%-0.2653.1153.11מכירה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק