חוזים עתידיים נפט גולמי
NYMEX
CL1!

CL1!
חוזים עתידיים נפט גולמי
NYMEX
 
הקודם
פתיחה
נפח מסחר
 — 
טווח יומי
הקודם
פתיחה
נפח מסחר
 — 
טווח יומי
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0063.160.72%0.4563.8162.45קנה
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0063.280.65%0.4163.9662.60קנה
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0063.340.57%0.3664.0362.70קנה
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0063.300.62%0.3964.0262.70קנה
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0063.220.67%0.4263.8762.62קנה
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0062.910.48%0.3063.5262.42קנה
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0062.720.61%0.3863.3862.16קנה
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0062.420.64%0.4062.8661.88קנה
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0062.070.66%0.4162.5261.78קנה
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0061.690.72%0.4462.0961.19קנה
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0061.220.46%0.2861.7060.87קנה
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0060.840.45%0.2761.3260.49קנה
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0060.480.70%0.4260.9860.07קנה
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0060.090.57%0.3460.0960.09קנה
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0059.720.59%0.3560.0559.72קנה
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0059.370.61%0.3659.6959.37קנה
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0059.040.63%0.3759.0459.04קנה
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0058.760.65%0.3858.7658.76קנה
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0058.601.07%0.6258.9258.03קניה חזקה
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0058.160.73%0.4258.1658.16קנה
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0057.840.77%0.4457.8457.84קנה
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0057.550.79%0.4557.5557.55קנה
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0057.280.81%0.4657.2857.28קנה
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0057.040.83%0.4757.0457.04קנה
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0056.821.03%0.5857.0156.68קנה
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0056.570.84%0.4756.5756.57קנה
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0056.350.86%0.4856.3556.35קנה
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0056.130.86%0.4856.1356.13קנה
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0055.940.90%0.5055.9455.94קנה
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0055.770.92%0.5155.7755.77קנה
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0055.621.13%0.6255.8155.00קנה
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0055.410.93%0.5155.4155.41קנה
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0055.230.93%0.5155.2355.23קנה
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0055.060.95%0.5255.0655.06קנה
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0054.900.97%0.5354.9054.90קנה
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0054.730.96%0.5254.7354.73קנה
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0054.601.00%0.5454.6054.60קנה
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0054.441.04%0.5654.4454.44קנה
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0054.331.06%0.5754.3354.33ניטראלי
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0054.231.04%0.5654.2354.23מכירה
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0054.151.06%0.5754.1554.15מכירה
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0054.091.08%0.5854.0954.09מכירה
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0054.051.14%0.6154.0553.69מכירה
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.931.11%0.5953.9353.93מכירה
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.861.11%0.5953.8653.86מכירה
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.781.11%0.5953.7853.78מכירה
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.711.11%0.5953.7153.71מכירה
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.651.11%0.5953.6553.65מכירה
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.631.11%0.5953.6353.63מכירה
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0053.581.11%0.5953.5853.58מכירה
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0053.541.11%0.5953.5453.54מכירה
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0053.511.11%0.5953.5153.51מכירה
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0053.491.12%0.5953.4953.49מכירה
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0053.491.12%0.5953.4953.49מכירה
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.581.11%0.5953.5853.58מכירה
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.601.11%0.5953.6053.60מכירה
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.541.11%0.5953.5453.54מכירה
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.491.12%0.5953.4953.49מכירה
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.491.12%0.5953.4953.49מכירה
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0053.431.12%0.5953.4353.43מכירה
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.451.12%0.5953.4553.45מכירה
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.471.12%0.5953.4753.47מכירה
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.471.12%0.5953.4753.47מכירה
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.451.12%0.5953.4553.45מכירה
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.471.12%0.5953.4753.47מכירה
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.531.11%0.5953.5353.53מכירה
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.571.11%0.5953.5753.57מכירה
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.451.12%0.5953.4553.45מכירה
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.481.12%0.5953.4853.48מכירה
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.471.12%0.5953.4753.47מכירה
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.491.12%0.5953.4953.49מכירה
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.481.12%0.5953.4853.48מכירה
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.461.12%0.5953.4653.46מכירה
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.491.12%0.5953.4953.49מכירה
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.521.11%0.5953.5253.52מכירה
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.511.11%0.5953.5153.51מכירה
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.511.11%0.5953.5153.51מכירה
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.591.11%0.5953.5953.59מכירה
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.591.11%0.5953.5953.59מכירה
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.531.11%0.5953.5353.53מכירה
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.571.11%0.5953.5753.57מכירה
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.541.11%0.5953.5453.54מכירה
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.581.11%0.5953.5853.58מכירה
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.581.11%0.5953.5853.58מכירה
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.561.11%0.5953.5653.56מכירה
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.621.11%0.5953.6253.62מכירה
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.611.11%0.5953.6153.61מכירה
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.621.11%0.5953.6253.62מכירה
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.641.11%0.5953.6453.64מכירה
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.691.11%0.5953.6953.69מכירה
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.671.11%0.5953.6753.67מכירה
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.651.11%0.5953.6553.65מכירה
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.681.11%0.5953.6853.68מכירה
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.671.11%0.5953.6753.67מכירה
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.691.11%0.5953.6953.69מכירה
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.691.11%0.5953.6953.69מכירה
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.671.11%0.5953.6753.67מכירה
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.721.11%0.5953.7253.72מכירה
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.731.11%0.5953.7353.73מכירה
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.741.11%0.5953.7453.74מכירה
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.761.11%0.5953.7653.76מכירה
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.811.11%0.5953.8153.81מכירה
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.831.11%0.5953.8353.83מכירה
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.751.11%0.5953.7553.75מכירה
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.761.11%0.5953.7653.76מכירה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק