Crude Oil Futures (Apr 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 67.02 | −2.45% | −1.68 | 68.69 | 66.82 | מכירה חזקה |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 66.92 | −2.35% | −1.61 | 68.51 | 66.71 | מכירה חזקה |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 66.72 | −2.26% | −1.54 | 68.26 | 66.52 | מכירה חזקה |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 66.55 | −2.18% | −1.48 | 68.03 | 66.37 | מכירה חזקה |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66.43 | −2.09% | −1.42 | 67.87 | 66.25 | מכירה חזקה |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.33 | −2.05% | −1.39 | 67.73 | 66.16 | מכירה חזקה |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 66.21 | −2.00% | −1.35 | 67.57 | 66.05 | מכירה חזקה |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.06 | −1.96% | −1.32 | 67.39 | 65.92 | מכירה חזקה |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65.89 | −1.93% | −1.30 | 67.06 | 65.84 | מכירה חזקה |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65.72 | −1.90% | −1.27 | 67.00 | 65.60 | מכירה חזקה |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65.54 | −1.87% | −1.25 | 66.65 | 65.53 | מכירה חזקה |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65.38 | −1.85% | −1.23 | 66.47 | 65.37 | מכירה חזקה |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65.22 | −1.84% | −1.22 | 66.46 | 65.13 | מכירה חזקה |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.04 | −1.81% | −1.20 | 65.04 | 65.04 | מכירה חזקה |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 64.87 | −1.77% | −1.17 | 64.87 | 64.87 | מכירה חזקה |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 64.73 | −1.75% | −1.15 | 64.73 | 64.73 | מכירה חזקה |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 64.61 | −1.69% | −1.11 | 64.61 | 64.61 | מכירה חזקה |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64.51 | −1.63% | −1.07 | 64.51 | 64.51 | מכירה חזקה |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.40 | −1.62% | −1.06 | 65.42 | 64.35 | מכירה חזקה |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.26 | −1.59% | −1.04 | 64.26 | 64.26 | מכירה חזקה |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.14 | −1.52% | −0.99 | 64.14 | 64.14 | מכירה חזקה |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.04 | −1.49% | −0.97 | 64.04 | 64.04 | מכירה חזקה |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63.96 | −1.46% | −0.95 | 63.96 | 63.96 | מכירה חזקה |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63.90 | −1.40% | −0.91 | 63.90 | 63.90 | מכירה חזקה |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.82 | −1.36% | −0.88 | 64.78 | 63.79 | מכירה חזקה |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.70 | −1.32% | −0.85 | 63.70 | 63.70 | מכירה חזקה |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.61 | −1.29% | −0.83 | 63.61 | 63.61 | מכירה חזקה |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.53 | −1.24% | −0.80 | 63.53 | 63.53 | מכירה חזקה |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.46 | −1.20% | −0.77 | 63.46 | 63.46 | מכירה חזקה |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.43 | −1.17% | −0.75 | 63.43 | 63.43 | מכירה חזקה |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.38 | −1.12% | −0.72 | 63.38 | 63.38 | מכירה חזקה |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.29 | −1.09% | −0.70 | 63.29 | 63.29 | מכירה חזקה |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.23 | −1.05% | −0.67 | 63.23 | 63.23 | מכירה חזקה |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.19 | −1.00% | −0.64 | 63.19 | 63.19 | מכירה חזקה |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.16 | −0.97% | −0.62 | 63.16 | 63.16 | מכירה חזקה |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.15 | −0.93% | −0.59 | 63.15 | 63.15 | מכירה חזקה |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.15 | −0.88% | −0.56 | 63.92 | 63.10 | מכירה חזקה |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.10 | −0.85% | −0.54 | 63.10 | 63.10 | מכירה חזקה |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.04 | −0.82% | −0.52 | 63.04 | 63.04 | מכירה חזקה |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.01 | −0.79% | −0.50 | 63.01 | 63.01 | מכירה חזקה |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.99 | −0.74% | −0.47 | 62.99 | 62.99 | מכירה חזקה |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.95 | −0.71% | −0.45 | 62.95 | 62.95 | מכירה חזקה |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.97 | −0.68% | −0.43 | 62.97 | 62.97 | מכירה חזקה |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.95 | −0.65% | −0.41 | 62.95 | 62.95 | מכירה חזקה |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.96 | −0.60% | −0.38 | 62.96 | 62.96 | מכירה חזקה |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.93 | −0.57% | −0.36 | 62.93 | 62.93 | מכירה חזקה |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.91 | −0.52% | −0.33 | 62.91 | 62.91 | מכירה חזקה |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.92 | −0.47% | −0.30 | 62.92 | 62.92 | מכירה חזקה |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.91 | −0.44% | −0.28 | 63.37 | 62.89 | מכירה חזקה |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.84 | −0.43% | −0.27 | 62.84 | 62.84 | מכירה חזקה |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.85 | −0.41% | −0.26 | 62.85 | 62.85 | מכירה חזקה |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.82 | −0.40% | −0.25 | 62.82 | 62.82 | מכירה חזקה |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.81 | −0.36% | −0.23 | 62.81 | 62.81 | מכירה חזקה |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.80 | −0.35% | −0.22 | 62.80 | 62.80 | מכירה חזקה |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.85 | −0.30% | −0.19 | 62.85 | 62.85 | מכירה חזקה |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.78 | −0.32% | −0.20 | 62.78 | 62.78 | מכירה חזקה |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.80 | −0.32% | −0.20 | 62.80 | 62.80 | מכירה חזקה |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.79 | −0.30% | −0.19 | 62.79 | 62.79 | מכירה חזקה |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.79 | −0.29% | −0.18 | 62.79 | 62.79 | מכירה חזקה |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.81 | −0.25% | −0.16 | 62.81 | 62.81 | מכירה חזקה |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.84 | −0.21% | −0.13 | 62.84 | 62.84 | מכירה חזקה |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.80 | −0.24% | −0.15 | 62.80 | 62.80 | מכירה חזקה |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.77 | −0.22% | −0.14 | 62.77 | 62.77 | מכירה חזקה |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.77 | −0.19% | −0.12 | 62.77 | 62.77 | מכירה חזקה |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.76 | −0.16% | −0.10 | 62.76 | 62.76 | מכירה חזקה |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.80 | −0.08% | −0.05 | 62.80 | 62.80 | מכירה חזקה |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.81 | −0.03% | −0.02 | 62.81 | 62.81 | מכירה חזקה |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.72 | −0.06% | −0.04 | 62.72 | 62.72 | מכירה חזקה |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.67 | −0.08% | −0.05 | 62.67 | 62.67 | מכירה חזקה |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.66 | −0.06% | −0.04 | 62.66 | 62.66 | מכירה חזקה |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.66 | −0.03% | −0.02 | 62.66 | 62.66 | מכירה חזקה |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.74 | +0.05% | 0.03 | 62.74 | 62.74 | מכירה |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.85 | +0.13% | 0.08 | 62.85 | 62.85 | מכירה |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.71 | +0.13% | 0.08 | 62.71 | 62.71 | מכירה |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.66 | +0.13% | 0.08 | 62.66 | 62.66 | מכירה |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.63 | +0.13% | 0.08 | 62.63 | 62.63 | מכירה |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.62 | +0.13% | 0.08 | 62.62 | 62.62 | מכירה |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.64 | +0.13% | 0.08 | 62.64 | 62.64 | מכירה |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.73 | +0.13% | 0.08 | 62.73 | 62.73 | מכירה |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.63 | +0.13% | 0.08 | 62.63 | 62.63 | מכירה |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.64 | +0.13% | 0.08 | 62.64 | 62.64 | מכירה |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.63 | +0.13% | 0.08 | 62.63 | 62.63 | מכירה |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.62 | +0.13% | 0.08 | 62.62 | 62.62 | מכירה |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.64 | +0.13% | 0.08 | 62.64 | 62.64 | מכירה |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.69 | +0.13% | 0.08 | 62.69 | 62.69 | מכירה |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.63 | +0.13% | 0.08 | 62.63 | 62.63 | מכירה |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.59 | +0.13% | 0.08 | 62.59 | 62.59 | מכירה |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.58 | +0.13% | 0.08 | 62.58 | 62.58 | מכירה |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.56 | +0.13% | 0.08 | 62.56 | 62.56 | מכירה |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.51 | +0.13% | 0.08 | 62.51 | 62.51 | מכירה |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.45 | +0.13% | 0.08 | 62.45 | 62.45 | מכירה |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.53 | +0.13% | 0.08 | 62.53 | 62.53 | מכירה |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.56 | +0.13% | 0.08 | 62.56 | 62.56 | מכירה |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.57 | +0.13% | 0.08 | 62.57 | 62.57 | מכירה |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.50 | +0.13% | 0.08 | 62.50 | 62.50 | מכירה |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.48 | +0.13% | 0.08 | 62.48 | 62.48 | מכירה |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.44 | +0.13% | 0.08 | 62.44 | 62.44 | מכירה |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.35 | +0.13% | 0.08 | 62.35 | 62.35 | מכירה |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.33 | +0.13% | 0.08 | 62.33 | 62.33 | מכירה |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.34 | +0.13% | 0.08 | 62.34 | 62.34 | מכירה |