סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76.60 | −0.33% | −0.25 | 76.60 | 76.60 | קניה |
CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 77.00 | −0.53% | −0.41 | 77.00 | 77.00 | קניה |
CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 75.79 | −0.35% | −0.27 | 75.79 | 75.79 | קניה |
CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 74.77 | −0.28% | −0.21 | 74.77 | 74.77 | קניה |
CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.80 | −0.26% | −0.19 | 73.80 | 73.80 | קניה |
CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 73.01 | −0.27% | −0.20 | 73.01 | 73.01 | קניה |
CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.26 | −0.25% | −0.18 | 72.26 | 72.26 | קניה |
CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.56 | −0.25% | −0.18 | 71.56 | 71.56 | קניה |
CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 70.95 | −0.27% | −0.19 | 70.95 | 70.95 | קניה |
CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 70.37 | −0.26% | −0.18 | 70.37 | 70.37 | קניה |
CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 69.92 | −0.26% | −0.18 | 69.92 | 69.92 | קניה |
CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 69.46 | −0.26% | −0.18 | 69.46 | 69.46 | קניה |
CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 69.06 | −0.25% | −0.17 | 69.06 | 69.06 | קניה |
CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 68.78 | −0.25% | −0.17 | 68.78 | 68.78 | קניה |
CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68.49 | −0.23% | −0.16 | 68.49 | 68.49 | קניה |
CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 68.26 | −0.20% | −0.14 | 68.26 | 68.26 | קניה |
CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 68.02 | −0.21% | −0.14 | 68.02 | 68.02 | קניה |
CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 67.78 | −0.19% | −0.13 | 67.78 | 67.78 | קניה |
CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67.53 | −0.18% | −0.12 | 67.53 | 67.53 | קניה |
CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67.34 | −0.16% | −0.11 | 67.34 | 67.34 | קניה |
CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 67.17 | −0.16% | −0.11 | 67.17 | 67.17 | קניה |
CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 67.00 | −0.16% | −0.11 | 67.00 | 67.00 | קניה |
CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66.85 | −0.16% | −0.11 | 66.85 | 66.85 | קניה |
CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 66.64 | −0.15% | −0.10 | 66.64 | 66.64 | קניה |
CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66.45 | −0.15% | −0.10 | 66.45 | 66.45 | קניה |
CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 66.32 | −0.14% | −0.09 | 66.32 | 66.32 | קניה |
CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 66.17 | −0.12% | −0.08 | 66.17 | 66.17 | קניה |
CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 66.05 | −0.14% | −0.09 | 66.05 | 66.05 | קניה |
CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.95 | −0.14% | −0.09 | 65.95 | 65.95 | קניה |
CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.80 | −0.14% | −0.09 | 65.80 | 65.80 | קניה |
CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.66 | −0.14% | −0.09 | 65.66 | 65.66 | קניה |
CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.57 | −0.14% | −0.09 | 65.57 | 65.57 | קניה |
CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.49 | −0.14% | −0.09 | 65.49 | 65.49 | קניה |
CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.42 | −0.12% | −0.08 | 65.42 | 65.42 | קניה |
CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.32 | −0.12% | −0.08 | 65.32 | 65.32 | קניה |
CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.18 | −0.12% | −0.08 | 65.18 | 65.18 | קניה |
CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.07 | −0.12% | −0.08 | 65.07 | 65.07 | קניה |
CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64.99 | −0.12% | −0.08 | 64.99 | 64.99 | קניה |
CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.91 | −0.12% | −0.08 | 64.91 | 64.91 | קניה |
CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.86 | −0.12% | −0.08 | 64.86 | 64.86 | קניה |
CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.81 | −0.12% | −0.08 | 64.81 | 64.81 | קניה |
CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.72 | −0.12% | −0.08 | 64.72 | 64.72 | קניה |
CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.66 | −0.12% | −0.08 | 64.66 | 64.66 | קניה |
CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.59 | −0.14% | −0.09 | 64.59 | 64.59 | קניה |
CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.54 | −0.14% | −0.09 | 64.54 | 64.54 | קניה |
CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.47 | −0.14% | −0.09 | 64.47 | 64.47 | קניה |
CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.38 | −0.14% | −0.09 | 64.38 | 64.38 | קניה |
CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.28 | −0.14% | −0.09 | 64.28 | 64.28 | קניה |
CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.20 | −0.14% | −0.09 | 64.20 | 64.20 | קניה |
CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.15 | −0.14% | −0.09 | 64.15 | 64.15 | קניה |
CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.12 | −0.12% | −0.08 | 64.12 | 64.12 | קניה |
CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.08 | −0.12% | −0.08 | 64.08 | 64.08 | קניה |
CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.04 | −0.12% | −0.08 | 64.04 | 64.04 | קניה |
CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.98 | −0.12% | −0.08 | 63.98 | 63.98 | קניה |
CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.91 | −0.13% | −0.08 | 63.91 | 63.91 | קניה |
CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.87 | −0.14% | −0.09 | 63.87 | 63.87 | קניה |
CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.84 | −0.14% | −0.09 | 63.84 | 63.84 | קניה |
CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.80 | −0.14% | −0.09 | 63.80 | 63.80 | קניה |
CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.76 | −0.14% | −0.09 | 63.76 | 63.76 | קניה |
CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.69 | −0.14% | −0.09 | 63.69 | 63.69 | קניה |
CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.62 | −0.14% | −0.09 | 63.62 | 63.62 | קניה |
CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.57 | −0.13% | −0.08 | 63.57 | 63.57 | קניה |
CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.52 | −0.13% | −0.08 | 63.52 | 63.52 | קניה |
CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.48 | −0.13% | −0.08 | 63.48 | 63.48 | קניה |
CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.45 | −0.13% | −0.08 | 63.45 | 63.45 | קניה |
CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.40 | −0.13% | −0.08 | 63.40 | 63.40 | קניה |
CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.36 | −0.13% | −0.08 | 63.36 | 63.36 | קניה |
CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.32 | −0.13% | −0.08 | 63.32 | 63.32 | קניה |
CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.29 | −0.11% | −0.07 | 63.29 | 63.29 | קניה |
CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.26 | −0.11% | −0.07 | 63.26 | 63.26 | קניה |
CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.22 | −0.11% | −0.07 | 63.22 | 63.22 | קניה |
CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.13 | −0.11% | −0.07 | 63.13 | 63.13 | קניה |
CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.05 | −0.10% | −0.06 | 63.05 | 63.05 | קניה |
CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.99 | −0.10% | −0.06 | 62.99 | 62.99 | קניה |
CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.97 | −0.08% | −0.05 | 62.97 | 62.97 | קניה |
CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.95 | −0.08% | −0.05 | 62.95 | 62.95 | קניה |
CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.91 | −0.06% | −0.04 | 62.91 | 62.91 | קניה |
CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.87 | −0.06% | −0.04 | 62.87 | 62.87 | קניה |
CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.85 | −0.06% | −0.04 | 62.85 | 62.85 | קניה |
CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.82 | −0.06% | −0.04 | 62.82 | 62.82 | קניה |
CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.79 | −0.06% | −0.04 | 62.79 | 62.79 | קניה |
CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.76 | −0.06% | −0.04 | 62.76 | 62.76 | ניטראלי |
CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.72 | −0.06% | −0.04 | 62.72 | 62.72 | ניטראלי |
CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.65 | −0.06% | −0.04 | 62.65 | 62.65 | ניטראלי |
CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.60 | −0.06% | −0.04 | 62.60 | 62.60 | ניטראלי |
CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.56 | −0.08% | −0.05 | 62.56 | 62.56 | ניטראלי |
CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.51 | −0.08% | −0.05 | 62.51 | 62.51 | ניטראלי |
CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.47 | −0.08% | −0.05 | 62.47 | 62.47 | ניטראלי |
CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.45 | −0.08% | −0.05 | 62.45 | 62.45 | ניטראלי |
CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.41 | −0.08% | −0.05 | 62.41 | 62.41 | ניטראלי |
CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.38 | −0.06% | −0.04 | 62.38 | 62.38 | ניטראלי |
CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.35 | −0.06% | −0.04 | 62.35 | 62.35 | ניטראלי |
CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.31 | −0.05% | −0.03 | 62.31 | 62.31 | ניטראלי |
CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.30 | −0.05% | −0.03 | 62.30 | 62.30 | ניטראלי |
CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.28 | −0.03% | −0.02 | 62.28 | 62.28 | ניטראלי |
CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.21 | −0.03% | −0.02 | 62.21 | 62.21 | ניטראלי |
CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.16 | −0.03% | −0.02 | 62.16 | 62.16 | מכירה |
CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.12 | −0.03% | −0.02 | 62.12 | 62.12 | מכירה |
CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.08 | −0.03% | −0.02 | 62.08 | 62.08 | מכירה |
CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.05 | −0.03% | −0.02 | 62.05 | 62.05 | מכירה |