Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)

Chicago Ethanol (Platts) Futures (Jan 2025)

אין עיסקאות
ראה על הסופר-גרפים

Chicago Ethanol (Platts) Futures (Jan 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9450+0.26%0.00501.94501.9450
קניה
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-022.0750+0.24%0.00502.11502.0700
קניה
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9650−1.26%−0.02501.96501.9650
קניה
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8800−1.57%−0.03001.88001.8800
קניה
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8000−1.64%−0.03001.80001.8000
ניטראלי
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7200−1.71%−0.03001.72001.7200
מכירה
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.6800−1.75%−0.03001.68001.6800
מכירה
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.6625−1.77%−0.03001.66251.6625
מכירה חזקה
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.6650−1.77%−0.03001.66501.6650
מכירה
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.6675−1.77%−0.03001.66751.6675
מכירה
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.6900−1.74%−0.03001.69001.6900
מכירה חזקה
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.6975−1.74%−0.03001.69751.6975
מכירה חזקה
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7050−1.73%−0.03001.70501.7050
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7075−1.73%−0.03001.70751.7075
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7100−1.72%−0.03001.71001.7100
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7125−1.72%−0.03001.71251.7125
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7150−1.72%−0.03001.71501.7150
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7175−1.72%−0.03001.71751.7175
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7200−1.71%−0.03001.72001.7200