Chicago Ethanol (Platts) Futures (Apr 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7750 | −0.56% | −0.0100 | 1.7750 | 1.7750 | קניה |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.7800 | −1.66% | −0.0300 | 1.7800 | 1.7800 | קניה |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.7950 | −1.64% | −0.0300 | 1.7950 | 1.7950 | קניה |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8000 | −1.50% | −0.0275 | 1.8000 | 1.8000 | קניה |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8025 | −1.50% | −0.0275 | 1.8025 | 1.8025 | קניה |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7800 | −1.39% | −0.0250 | 1.7800 | 1.7800 | קניה |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7525 | −1.41% | −0.0250 | 1.7525 | 1.7525 | קניה |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7400 | −1.28% | −0.0225 | 1.7400 | 1.7400 | קניה |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7325 | −1.28% | −0.0225 | 1.7325 | 1.7325 | קניה |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7350 | −1.28% | −0.0225 | 1.7350 | 1.7350 | קניה |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7375 | −1.28% | −0.0225 | 1.7375 | 1.7375 | ניטראלי |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7750 | +16.78% | 0.2550 | 1.7750 | 1.7750 | — |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7775 | — | — | 1.7775 | 1.7775 | — |