Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.860 | −7.43% | −0.551 | 6.860 | 6.860 | מכירה |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.064 | −6.52% | −0.493 | 7.064 | 7.064 | מכירה |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.470 | −3.45% | −0.267 | 7.470 | 7.470 | ניטראלי |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.492 | −3.96% | −0.309 | 7.492 | 7.492 | קניה |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7.332 | −4.47% | −0.343 | 7.332 | 7.332 | קניה |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 7.029 | −4.58% | −0.337 | 7.029 | 7.029 | קניה |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.580 | −5.69% | −0.397 | 6.580 | 6.580 | קניה |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.143 | −5.93% | −0.387 | 6.143 | 6.143 | קניה |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.766 | −7.37% | −0.459 | 5.766 | 5.766 | קניה |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.387 | −7.26% | −0.422 | 5.387 | 5.387 | קניה |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.065 | −6.84% | −0.372 | 5.065 | 5.065 | קניה |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.958 | −6.96% | −0.371 | 4.958 | 4.958 | קניה |