Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.108 | +1.11% | 0.067 | 6.108 | 6.108 | מכירה |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 8.032 | −1.10% | −0.089 | 8.032 | 8.032 | קניה |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 8.593 | −0.98% | −0.085 | 8.593 | 8.593 | קניה |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 8.828 | −1.11% | −0.099 | 8.828 | 8.828 | קניה |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8.731 | −1.50% | −0.133 | 8.731 | 8.731 | קניה |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8.319 | −1.98% | −0.168 | 8.319 | 8.319 | קניה |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7.811 | −2.11% | −0.168 | 7.811 | 7.811 | קניה |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.264 | −2.99% | −0.224 | 7.264 | 7.264 | קניה |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.702 | −3.43% | −0.238 | 6.702 | 6.702 | קניה |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.216 | −3.61% | −0.233 | 6.216 | 6.216 | קניה |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.840 | −4.86% | −0.298 | 5.840 | 5.840 | קניה |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.636 | −4.77% | −0.282 | 5.636 | 5.636 | קניה |