Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 5.616 | −0.57% | −0.032 | 5.616 | 5.616 | ניטראלי |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 5.295 | +0.63% | 0.033 | 5.295 | 5.295 | מכירה |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 4.850 | +5.11% | 0.236 | 4.850 | 4.850 | מכירה |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 4.722 | +3.89% | 0.177 | 4.722 | 4.722 | מכירה |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 5.915 | +5.44% | 0.305 | 5.915 | 5.915 | מכירה |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 5.833 | +4.42% | 0.247 | 5.833 | 5.833 | מכירה |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.590 | +3.90% | 0.210 | 5.590 | 5.590 | מכירה |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.333 | +3.49% | 0.180 | 5.333 | 5.333 | מכירה |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.056 | +3.02% | 0.148 | 5.056 | 5.056 | מכירה |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.600 | −0.50% | −0.023 | 4.600 | 4.600 | מכירה |