CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAXN2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 49.50 | +10.61% | 4.75 | 49.50 | 49.50 | קניה חזקה |
| DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 56.25 | +5.14% | 2.75 | 56.25 | 56.25 | קניה |
| DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 55.50 | +4.46% | 2.37 | 55.50 | 55.50 | קניה חזקה |
| DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 46.00 | +5.14% | 2.25 | 46.00 | 46.00 | קניה |
| DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.65 | +5.00% | 2.65 | 55.65 | 55.65 | קניה |
| DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 77.25 | +2.66% | 2.00 | 77.25 | 77.25 | קניה |
| DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 77.65 | +4.58% | 3.40 | 77.65 | 77.65 | קניה |
| DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 66.85 | +2.85% | 1.85 | 66.85 | 66.85 | קניה |
| DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 45.40 | +1.45% | 0.65 | 45.40 | 45.40 | קניה |
| DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 39.00 | +0.91% | 0.35 | 39.00 | 39.00 | קניה |
| DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 34.10 | +3.33% | 1.10 | 34.10 | 34.10 | קניה חזקה |
| DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 44.00 | +1.73% | 0.75 | 44.00 | 44.00 | ניטראלי |
| DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 61.55 | +0.16% | 0.10 | 61.55 | 61.55 | קניה |
| DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 70.15 | +3.01% | 2.05 | 70.15 | 70.15 | קניה |
| DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 68.85 | +3.41% | 2.27 | 68.85 | 68.85 | קניה |
| DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 56.36 | +1.46% | 0.81 | 56.36 | 56.36 | קניה |
| DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 56.33 | +1.46% | 0.81 | 56.33 | 56.33 | קניה |
| DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.62 | +1.45% | 1.31 | 91.62 | 91.62 | קניה |
| DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 91.44 | +0.35% | 0.32 | 91.44 | 91.44 | קניה |
| DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 67.10 | +0.36% | 0.24 | 67.10 | 67.10 | קניה |
| DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 52.96 | +0.36% | 0.19 | 52.96 | 52.96 | קניה |
| DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 40.46 | +2.22% | 0.88 | 40.46 | 40.46 | קניה |
| DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 34.80 | +2.23% | 0.76 | 34.80 | 34.80 | קניה |
| DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.94 | +2.21% | 1.06 | 48.94 | 48.94 | קניה |
| DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 71.24 | +2.78% | 1.93 | 71.24 | 71.24 | קניה חזקה |
| DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 78.18 | +2.77% | 2.11 | 78.18 | 78.18 | קניה חזקה |
| DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 72.58 | +2.78% | 1.96 | 72.58 | 72.58 | קניה חזקה |
| DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 61.88 | +1.59% | 0.97 | 61.88 | 61.88 | קניה |
| DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 60.76 | +1.59% | 0.95 | 60.76 | 60.76 | קניה |
| DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 97.56 | +1.59% | 1.53 | 97.56 | 97.56 | קניה |
| DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 90.52 | +1.81% | 1.61 | 90.52 | 90.52 | קניה חזקה |
| DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 73.83 | +1.81% | 1.31 | 73.83 | 73.83 | קניה חזקה |
| DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 54.68 | +1.81% | 0.97 | 54.68 | 54.68 | קניה |
| DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 39.31 | +1.81% | 0.70 | 39.31 | 39.31 | קניה |
| DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 35.06 | +1.80% | 0.62 | 35.06 | 35.06 | קניה |
| DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 43.31 | +1.81% | 0.77 | 43.31 | 43.31 | קניה |
| DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 91.80 | +1.81% | 1.63 | 91.80 | 91.80 | קניה |
| DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 98.00 | +1.81% | 1.74 | 98.00 | 98.00 | קניה |
| DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 91.84 | +1.81% | 1.63 | 91.84 | 91.84 | קניה |
| DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 51.06 | +1.81% | 0.91 | 51.06 | 51.06 | קניה |
| DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 50.64 | +1.81% | 0.90 | 50.64 | 50.64 | קניה |
| DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 89.33 | +1.81% | 1.59 | 89.33 | 89.33 | קניה חזקה |
| DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 84.67 | +0.81% | 0.68 | 84.67 | 84.67 | קניה |
| DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 76.36 | +0.82% | 0.62 | 76.36 | 76.36 | קניה |
| DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 54.25 | +0.82% | 0.44 | 54.25 | 54.25 | קניה |
| DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 37.61 | +0.80% | 0.30 | 37.61 | 37.61 | קניה |
| DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 36.00 | +0.81% | 0.29 | 36.00 | 36.00 | קניה |
| DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.75 | +0.81% | 0.39 | 48.75 | 48.75 | קניה |
| DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 90.55 | +0.81% | 0.73 | 90.55 | 90.55 | קניה |
| DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 104.57 | +0.81% | 0.84 | 104.57 | 104.57 | קניה |
| DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 91.19 | +0.82% | 0.74 | 91.19 | 91.19 | קניה |
| DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 52.08 | +0.81% | 0.42 | 52.08 | 52.08 | קניה |
| DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 55.76 | +0.81% | 0.45 | 55.76 | 55.76 | קניה |
| DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.20 | +0.81% | 0.68 | 84.20 | 84.20 | קניה |
| DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 84.36 | +1.11% | 0.93 | 84.36 | 84.36 | קניה |
| DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 76.07 | +1.12% | 0.84 | 76.07 | 76.07 | קניה |
| DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 54.05 | +1.12% | 0.60 | 54.05 | 54.05 | קניה |
| DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 37.45 | +1.11% | 0.41 | 37.45 | 37.45 | קניה |
| DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.87 | +1.13% | 0.40 | 35.87 | 35.87 | קניה |
| DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 48.64 | +1.12% | 0.54 | 48.64 | 48.64 | קניה |
| DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 90.21 | +1.12% | 1.00 | 90.21 | 90.21 | קניה |
| DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 104.15 | +1.12% | 1.15 | 104.15 | 104.15 | קניה |
| DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 90.82 | +1.11% | 1.00 | 90.82 | 90.82 | קניה |
| DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 51.90 | +1.11% | 0.57 | 51.90 | 51.90 | קניה |
| DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 55.58 | +1.11% | 0.61 | 55.58 | 55.58 | קניה |
| DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 83.89 | +1.12% | 0.93 | 83.89 | 83.89 | קניה |