Dubai Crude Oil (Platts) Financial Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.940 | −0.77% | −0.603 | 77.940 | 77.940 | ניטראלי |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74.753 | −2.75% | −2.116 | 74.753 | 74.753 | מכירה |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.072 | −2.64% | −2.008 | 74.072 | 74.072 | מכירה |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.452 | −2.58% | −1.948 | 73.452 | 73.452 | מכירה |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.861 | −2.54% | −1.899 | 72.861 | 72.861 | מכירה |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.332 | −2.49% | −1.848 | 72.332 | 72.332 | מכירה |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.902 | −2.43% | −1.787 | 71.902 | 71.902 | מכירה |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.501 | −2.36% | −1.729 | 71.501 | 71.501 | מכירה |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.131 | −2.35% | −1.709 | 71.131 | 71.131 | מכירה |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.792 | −2.32% | −1.678 | 70.792 | 70.792 | מכירה |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.483 | −2.24% | −1.616 | 70.483 | 70.483 | מכירה |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.212 | −2.23% | −1.598 | 70.212 | 70.212 | מכירה |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.992 | −2.16% | −1.548 | 69.992 | 69.992 | מכירה |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.792 | −2.13% | −1.518 | 69.792 | 69.792 | מכירה |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.622 | −2.09% | −1.488 | 69.622 | 69.622 | מכירה |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.491 | −2.00% | −1.419 | 69.491 | 69.491 | מכירה |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.352 | −1.96% | −1.388 | 69.352 | 69.352 | מכירה |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.212 | −1.91% | −1.348 | 69.212 | 69.212 | מכירה |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.076 | −1.86% | −1.306 | 69.076 | 69.076 | מכירה |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.961 | −1.79% | −1.259 | 68.961 | 68.961 | מכירה |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.831 | −1.77% | −1.239 | 68.831 | 68.831 | מכירה |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.712 | −1.73% | −1.208 | 68.712 | 68.712 | מכירה |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.593 | −1.69% | −1.177 | 68.593 | 68.593 | מכירה |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.496 | −1.65% | −1.148 | 68.496 | 68.496 | מכירה |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.428 | −1.61% | −1.118 | 68.428 | 68.428 | מכירה |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.386 | −1.57% | −1.089 | 68.386 | 68.386 | מכירה |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.346 | −1.51% | −1.049 | 68.346 | 68.346 | מכירה |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.253 | −1.47% | −1.017 | 68.253 | 68.253 | מכירה |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.187 | −1.41% | −0.978 | 68.187 | 68.187 | מכירה |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.117 | −1.37% | −0.949 | 68.117 | 68.117 | מכירה |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.057 | −1.35% | −0.929 | 68.057 | 68.057 | מכירה |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.998 | −1.30% | −0.899 | 67.998 | 67.998 | מכירה |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.958 | −1.28% | −0.879 | 67.958 | 67.958 | מכירה |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.910 | −1.25% | −0.859 | 67.910 | 67.910 | מכירה |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.907 | −1.22% | −0.838 | 67.907 | 67.907 | מכירה |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.868 | −1.19% | −0.819 | 67.868 | 67.868 | מכירה |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.828 | −1.16% | −0.799 | 67.828 | 67.828 | מכירה |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.787 | −1.14% | −0.779 | 67.787 | 67.787 | מכירה |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.718 | −1.11% | −0.759 | 67.718 | 67.718 | מכירה |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.689 | −1.08% | −0.739 | 67.689 | 67.689 | מכירה |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.659 | −1.05% | −0.719 | 67.659 | 67.659 | מכירה |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.628 | −1.02% | −0.699 | 67.628 | 67.628 | מכירה |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.587 | −0.99% | −0.679 | 67.587 | 67.587 | מכירה |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.519 | −0.97% | −0.659 | 67.519 | 67.519 | מכירה |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.489 | −0.94% | −0.639 | 67.489 | 67.489 | מכירה |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.459 | −0.93% | −0.630 | 67.459 | 67.459 | מכירה |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.436 | −0.91% | −0.619 | 67.436 | 67.436 | מכירה |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.400 | −0.90% | −0.609 | 67.400 | 67.400 | מכירה |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.389 | −0.88% | −0.599 | 67.389 | 67.389 | מכירה |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.358 | −0.85% | −0.579 | 67.358 | 67.358 | מכירה |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.320 | −0.82% | −0.560 | 67.320 | 67.320 | מכירה |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.329 | −0.81% | −0.550 | 67.329 | 67.329 | מכירה |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.309 | −0.79% | −0.539 | 67.309 | 67.309 | מכירה |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.279 | −0.78% | −0.530 | 67.279 | 67.279 | מכירה |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.259 | −0.77% | −0.519 | 67.259 | 67.259 | מכירה |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.229 | −0.74% | −0.499 | 67.229 | 67.229 | מכירה |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.210 | −0.71% | −0.480 | 67.210 | 67.210 | מכירה |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.200 | −0.71% | −0.480 | 67.200 | 67.200 | מכירה |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.188 | −0.71% | −0.479 | 67.188 | 67.188 | מכירה |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.170 | −0.69% | −0.469 | 67.170 | 67.170 | מכירה חזקה |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.159 | −0.68% | −0.460 | 67.159 | 67.159 | מכירה חזקה |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.139 | −0.66% | −0.449 | 67.139 | 67.139 | מכירה חזקה |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.110 | −0.65% | −0.440 | 67.110 | 67.110 | מכירה חזקה |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.110 | −0.65% | −0.440 | 67.110 | 67.110 | מכירה חזקה |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.120 | −0.64% | −0.429 | 67.120 | 67.120 | מכירה חזקה |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.110 | −0.62% | −0.419 | 67.110 | 67.110 | מכירה חזקה |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.098 | −0.61% | −0.410 | 67.098 | 67.098 | מכירה חזקה |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.050 | −0.61% | −0.410 | 67.050 | 67.050 | מכירה חזקה |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.059 | −0.61% | −0.410 | 67.059 | 67.059 | מכירה חזקה |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.040 | −0.61% | −0.410 | 67.040 | 67.040 | מכירה חזקה |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.029 | −0.61% | −0.410 | 67.029 | 67.029 | מכירה חזקה |