התחל
Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים

Dubai Crude Oil (Platts) Financial Futures (Jan 2028) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0373.065+0.32%0.23173.06573.065
קניה
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0374.007+1.35%0.98374.00774.007
קניה
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0473.630+1.39%1.01373.63073.630
קניה
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0473.170+1.28%0.92273.17073.170
קניה
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0272.900+1.24%0.89172.90072.900
קניה
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0272.680+1.20%0.86172.68072.680
קניה
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0372.470+1.17%0.84172.47072.470
קניה
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0272.240+1.14%0.81172.24072.240
קניה
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0472.000+1.10%0.78172.00072.000
קניה
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0371.780+1.09%0.77171.78071.780
קניה
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0271.570+1.09%0.77071.57071.570
קניה
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0471.369+1.08%0.76171.36971.369
קניה
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0271.149+1.07%0.75071.14971.149
קניה
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570.939+1.06%0.74270.93970.939
קניה
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370.760+1.02%0.71170.76070.760
קניה
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0370.580+0.95%0.66170.58070.580
קניה
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0270.410+0.89%0.62170.41070.410
קניה
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0470.270+0.86%0.60070.27070.270
קניה
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0270.130+0.82%0.57170.13070.130
קניה
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269.980+0.79%0.55169.98069.980
קניה
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0469.840+0.77%0.53169.84069.840
קניה
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0269.724+0.75%0.52069.72469.724
קניה
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0269.620+0.71%0.49169.62069.620
קניה
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0369.509+0.67%0.46169.50969.509
קניה
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0269.419+0.65%0.45069.41969.419
קניה
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0569.318+0.61%0.42069.31869.318
ניטראלי
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0269.237+0.61%0.41969.23769.237
ניטראלי
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0269.167+0.58%0.39969.16769.167
ניטראלי
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0269.098+0.55%0.38069.09869.098
ניטראלי
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0469.048+0.55%0.38069.04869.048
ניטראלי
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268.993+0.54%0.36968.99368.993
ניטראלי
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268.926+0.53%0.36068.92668.926
ניטראלי
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368.837+0.51%0.34968.83768.837
ניטראלי
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268.766+0.48%0.32968.76668.766
ניטראלי
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468.687+0.47%0.31968.68768.687
ניטראלי
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268.628+0.45%0.31068.62868.628
ניטראלי
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268.579+0.44%0.29968.57968.579
ניטראלי
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468.557+0.42%0.28968.55768.557
ניטראלי
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268.528+0.41%0.27968.52868.528
ניטראלי
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268.488+0.39%0.26968.48868.488
ניטראלי
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468.448+0.37%0.24968.44868.448
ניטראלי
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268.409+0.34%0.23068.40968.409
ניטראלי
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268.389+0.32%0.22068.38968.389
ניטראלי
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568.358+0.31%0.21068.35868.358
ניטראלי
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268.308+0.29%0.19968.30868.308
ניטראלי
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568.259+0.26%0.17968.25968.259
מכירה
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368.238+0.25%0.16968.23868.238
מכירה
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268.200+0.24%0.16068.20068.200
מכירה
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468.200+0.24%0.16068.20068.200
מכירה
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368.189+0.22%0.14968.18968.189
מכירה
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268.180+0.21%0.14068.18068.180
מכירה
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268.170+0.19%0.13068.17068.170
מכירה
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368.159+0.18%0.12068.15968.159
מכירה
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268.130+0.16%0.11068.13068.130
מכירה
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.120+0.15%0.10068.12068.120
מכירה
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.110+0.13%0.09068.11068.110
מכירה
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.100+0.12%0.08068.10068.100
מכירה
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.089+0.10%0.06968.08968.089
מכירה
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.068+0.09%0.05968.06868.068
מכירה
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.030+0.07%0.05068.03068.030
מכירה
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.030+0.07%0.05068.03068.030
מכירה
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.031+0.07%0.05068.03168.031
מכירה