Dubai Crude Oil (Platts) Financial Futures (Feb 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.385 | +0.96% | 0.744 | 78.385 | 78.385 | קניה |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 76.342 | +2.22% | 1.659 | 76.342 | 76.342 | קניה |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 75.661 | +2.06% | 1.529 | 75.661 | 75.661 | קניה |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75.000 | +1.91% | 1.408 | 75.000 | 75.000 | קניה |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 74.381 | +1.79% | 1.310 | 74.381 | 74.381 | קניה |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73.811 | +1.71% | 1.239 | 73.811 | 73.811 | קניה |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73.330 | +1.60% | 1.158 | 73.330 | 73.330 | קניה |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.900 | +1.53% | 1.098 | 72.900 | 72.900 | קניה |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72.490 | +1.44% | 1.029 | 72.490 | 72.490 | קניה |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72.110 | +1.39% | 0.989 | 72.110 | 72.110 | קניה |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71.760 | +1.35% | 0.958 | 71.760 | 71.760 | קניה |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71.470 | +1.30% | 0.920 | 71.470 | 71.470 | קניה |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.200 | +1.26% | 0.889 | 71.200 | 71.200 | קניה |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.970 | +1.23% | 0.860 | 70.970 | 70.970 | קניה |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.780 | +1.20% | 0.840 | 70.780 | 70.780 | קניה |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.590 | +1.15% | 0.800 | 70.590 | 70.590 | קניה |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.380 | +1.06% | 0.740 | 70.380 | 70.380 | קניה |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.210 | +1.02% | 0.710 | 70.210 | 70.210 | קניה |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.033 | +0.97% | 0.670 | 70.033 | 70.033 | קניה |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.880 | +0.94% | 0.650 | 69.880 | 69.880 | קניה |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.709 | +0.87% | 0.600 | 69.709 | 69.709 | קניה |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.550 | +0.82% | 0.569 | 69.550 | 69.550 | קניה |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.399 | +0.73% | 0.506 | 69.399 | 69.399 | קניה |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.264 | +0.64% | 0.438 | 69.264 | 69.264 | קניה |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.156 | +0.58% | 0.400 | 69.156 | 69.156 | קניה |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.085 | +0.54% | 0.369 | 69.085 | 69.085 | קניה |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.005 | +0.48% | 0.330 | 69.005 | 69.005 | קניה |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.880 | +0.45% | 0.308 | 68.880 | 68.880 | קניה |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.785 | +0.42% | 0.288 | 68.785 | 68.785 | קניה |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.686 | +0.38% | 0.258 | 68.686 | 68.686 | קניה |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.606 | +0.34% | 0.230 | 68.606 | 68.606 | קניה |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.517 | +0.32% | 0.220 | 68.517 | 68.517 | קניה |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.457 | +0.32% | 0.220 | 68.457 | 68.457 | קניה |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.389 | +0.32% | 0.219 | 68.389 | 68.389 | קניה |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.365 | +0.31% | 0.208 | 68.365 | 68.365 | קניה |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.307 | +0.28% | 0.189 | 68.307 | 68.307 | קניה |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.247 | +0.26% | 0.179 | 68.247 | 68.247 | קניה |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.186 | +0.23% | 0.159 | 68.186 | 68.186 | קניה |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.097 | +0.19% | 0.129 | 68.097 | 68.097 | קניה |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.048 | +0.16% | 0.109 | 68.048 | 68.048 | קניה |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.998 | +0.13% | 0.090 | 67.998 | 67.998 | קניה |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.947 | +0.12% | 0.079 | 67.947 | 67.947 | קניה |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.886 | +0.10% | 0.069 | 67.886 | 67.886 | קניה |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.798 | +0.07% | 0.049 | 67.798 | 67.798 | קניה |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.758 | +0.04% | 0.030 | 67.758 | 67.758 | קניה |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.719 | +0.04% | 0.030 | 67.719 | 67.719 | קניה |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.685 | +0.03% | 0.018 | 67.685 | 67.685 | קניה |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.639 | 0.00% | 0.000 | 67.639 | 67.639 | ניטראלי |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.618 | −0.00% | −0.001 | 67.618 | 67.618 | ניטראלי |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.577 | −0.02% | −0.012 | 67.577 | 67.577 | ניטראלי |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.520 | −0.06% | −0.040 | 67.520 | 67.520 | ניטראלי |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.519 | −0.06% | −0.041 | 67.519 | 67.519 | ניטראלי |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.488 | −0.09% | −0.061 | 67.488 | 67.488 | מכירה |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.449 | −0.12% | −0.080 | 67.449 | 67.449 | מכירה |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.418 | −0.13% | −0.091 | 67.418 | 67.418 | מכירה |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.378 | −0.15% | −0.101 | 67.378 | 67.378 | מכירה |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.340 | −0.16% | −0.110 | 67.340 | 67.340 | מכירה |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.330 | −0.16% | −0.110 | 67.330 | 67.330 | מכירה |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.317 | −0.16% | −0.111 | 67.317 | 67.317 | מכירה |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.289 | −0.18% | −0.121 | 67.289 | 67.289 | מכירה |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.269 | −0.19% | −0.130 | 67.269 | 67.269 | מכירה חזקה |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.238 | −0.21% | −0.141 | 67.238 | 67.238 | מכירה חזקה |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.200 | −0.24% | −0.160 | 67.200 | 67.200 | מכירה חזקה |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.200 | −0.24% | −0.160 | 67.200 | 67.200 | מכירה חזקה |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.199 | −0.24% | −0.161 | 67.199 | 67.199 | מכירה חזקה |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.179 | −0.25% | −0.171 | 67.179 | 67.179 | מכירה חזקה |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.158 | −0.27% | −0.180 | 67.158 | 67.158 | מכירה חזקה |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.110 | −0.28% | −0.191 | 67.110 | 67.110 | מכירה חזקה |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.119 | −0.31% | −0.210 | 67.119 | 67.119 | מכירה חזקה |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.099 | −0.31% | −0.210 | 67.099 | 67.099 | מכירה חזקה |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.078 | −0.31% | −0.210 | 67.078 | 67.078 | מכירה חזקה |