Dubai Crude Oil (Platts) Financial Futures (Mar 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.820 | +0.38% | 0.265 | 70.820 | 70.820 | מכירה |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.030 | +0.47% | 0.331 | 70.030 | 70.030 | מכירה |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 69.230 | +0.51% | 0.350 | 69.230 | 69.230 | מכירה |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 68.510 | +0.50% | 0.340 | 68.510 | 68.510 | מכירה |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 67.890 | +0.49% | 0.331 | 67.890 | 67.890 | מכירה |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67.440 | +0.51% | 0.340 | 67.440 | 67.440 | מכירה |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.040 | +0.48% | 0.320 | 67.040 | 67.040 | מכירה |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.710 | +0.42% | 0.280 | 66.710 | 66.710 | מכירה |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.400 | +0.36% | 0.240 | 66.400 | 66.400 | מכירה |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.109 | +0.27% | 0.178 | 66.109 | 66.109 | מכירה |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.920 | +0.27% | 0.179 | 65.920 | 65.920 | מכירה |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.790 | +0.23% | 0.149 | 65.790 | 65.790 | מכירה |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.700 | +0.21% | 0.139 | 65.700 | 65.700 | מכירה |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.630 | +0.17% | 0.109 | 65.630 | 65.630 | מכירה |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.550 | +0.18% | 0.120 | 65.550 | 65.550 | מכירה |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.460 | +0.15% | 0.099 | 65.460 | 65.460 | מכירה |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.380 | +0.20% | 0.130 | 65.380 | 65.380 | מכירה |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.318 | +0.18% | 0.119 | 65.318 | 65.318 | מכירה |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.280 | +0.18% | 0.120 | 65.280 | 65.280 | מכירה |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.229 | +0.17% | 0.109 | 65.229 | 65.229 | מכירה |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.180 | +0.15% | 0.099 | 65.180 | 65.180 | מכירה |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.130 | +0.14% | 0.089 | 65.130 | 65.130 | מכירה |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.090 | +0.14% | 0.090 | 65.090 | 65.090 | מכירה |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.090 | +0.20% | 0.129 | 65.090 | 65.090 | מכירה |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.070 | +0.21% | 0.139 | 65.070 | 65.070 | מכירה |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.060 | +0.26% | 0.170 | 65.060 | 65.060 | מכירה |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.049 | +0.26% | 0.170 | 65.049 | 65.049 | מכירה |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.040 | +0.26% | 0.170 | 65.040 | 65.040 | מכירה |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.030 | +0.26% | 0.170 | 65.030 | 65.030 | מכירה |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.040 | +0.26% | 0.170 | 65.040 | 65.040 | מכירה |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.051 | +0.26% | 0.169 | 65.051 | 65.051 | מכירה |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.081 | +0.25% | 0.160 | 65.081 | 65.081 | מכירה |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.100 | +0.25% | 0.160 | 65.100 | 65.100 | מכירה |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.093 | +0.25% | 0.160 | 65.093 | 65.093 | מכירה |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.122 | +0.25% | 0.160 | 65.122 | 65.122 | מכירה |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.173 | +0.25% | 0.160 | 65.173 | 65.173 | מכירה |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.230 | +0.24% | 0.159 | 65.230 | 65.230 | מכירה |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.242 | +0.23% | 0.150 | 65.242 | 65.242 | מכירה |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.271 | +0.21% | 0.140 | 65.271 | 65.271 | מכירה |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.302 | +0.21% | 0.140 | 65.302 | 65.302 | מכירה |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.342 | +0.21% | 0.140 | 65.342 | 65.342 | מכירה |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.381 | +0.21% | 0.140 | 65.381 | 65.381 | מכירה |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.410 | +0.21% | 0.140 | 65.410 | 65.410 | מכירה |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.420 | +0.21% | 0.140 | 65.420 | 65.420 | מכירה |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.410 | +0.21% | 0.139 | 65.410 | 65.410 | מכירה |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.423 | +0.20% | 0.130 | 65.423 | 65.423 | מכירה |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.452 | +0.20% | 0.130 | 65.452 | 65.452 | מכירה |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.503 | +0.20% | 0.130 | 65.503 | 65.503 | מכירה |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.552 | +0.20% | 0.130 | 65.552 | 65.552 | מכירה |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.592 | +0.20% | 0.130 | 65.592 | 65.592 | מכירה |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.631 | +0.18% | 0.120 | 65.631 | 65.631 | מכירה |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.651 | +0.18% | 0.120 | 65.651 | 65.651 | מכירה |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.683 | +0.18% | 0.120 | 65.683 | 65.683 | מכירה |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.742 | +0.18% | 0.120 | 65.742 | 65.742 | מכירה |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.782 | +0.18% | 0.120 | 65.782 | 65.782 | מכירה |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.810 | +0.18% | 0.120 | 65.810 | 65.810 | מכירה |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.812 | +0.18% | 0.120 | 65.812 | 65.812 | מכירה |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.852 | +0.18% | 0.119 | 65.852 | 65.852 | מכירה |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.871 | +0.17% | 0.110 | 65.871 | 65.871 | מכירה |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.892 | +0.17% | 0.110 | 65.892 | 65.892 | מכירה |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.921 | +0.17% | 0.110 | 65.921 | 65.921 | מכירה |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.940 | +0.17% | 0.110 | 65.940 | 65.940 | מכירה |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.952 | +0.17% | 0.110 | 65.952 | 65.952 | מכירה |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65.992 | +0.17% | 0.110 | 65.992 | 65.992 | מכירה |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.031 | +0.17% | 0.110 | 66.031 | 66.031 | מכירה |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.060 | +0.17% | 0.110 | 66.060 | 66.060 | מכירה |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.073 | +0.17% | 0.110 | 66.073 | 66.073 | מכירה |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.131 | +0.17% | 0.110 | 66.131 | 66.131 | מכירה |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.151 | +0.17% | 0.110 | 66.151 | 66.151 | מכירה |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.172 | +0.17% | 0.110 | 66.172 | 66.172 | מכירה |