סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.491 | +0.03% | 0.023 | 82.491 | 82.491 | קניה | |
2024-08-02 | 85.030 | −0.45% | −0.384 | 85.030 | 85.030 | קניה | |
2024-09-04 | 84.370 | −0.30% | −0.257 | 84.370 | 84.370 | קניה | |
2024-10-02 | 83.649 | −0.30% | −0.250 | 83.649 | 83.649 | קניה | |
2024-11-04 | 82.930 | −0.35% | −0.289 | 82.930 | 82.930 | קניה | |
2024-12-03 | 82.260 | −0.37% | −0.308 | 82.260 | 82.260 | קניה | |
2025-01-03 | 81.630 | −0.34% | −0.278 | 81.630 | 81.630 | קניה | |
2025-02-04 | 81.080 | −0.36% | −0.290 | 81.080 | 81.080 | קניה | |
2025-03-04 | 80.610 | −0.39% | −0.319 | 80.610 | 80.610 | קניה | |
2025-04-02 | 80.171 | −0.42% | −0.339 | 80.171 | 80.171 | קניה | |
2025-05-02 | 79.740 | −0.44% | −0.349 | 79.740 | 79.740 | קניה | |
2025-06-03 | 79.340 | −0.42% | −0.338 | 79.340 | 79.340 | קניה | |
2025-07-02 | 78.941 | −0.41% | −0.328 | 78.941 | 78.941 | קניה | |
2025-08-04 | 78.543 | −0.40% | −0.319 | 78.543 | 78.543 | קניה | |
2025-09-03 | 78.162 | −0.43% | −0.338 | 78.162 | 78.162 | קניה | |
2025-10-02 | 77.793 | −0.43% | −0.337 | 77.793 | 77.793 | קניה | |
2025-11-04 | 77.433 | −0.40% | −0.309 | 77.433 | 77.433 | קניה | |
2025-12-02 | 77.081 | −0.41% | −0.318 | 77.081 | 77.081 | קניה | |
2026-01-05 | 76.737 | −0.39% | −0.299 | 76.737 | 76.737 | קניה | |
2026-02-03 | 76.411 | −0.42% | −0.319 | 76.411 | 76.411 | קניה | |
2026-03-03 | 76.111 | −0.46% | −0.348 | 76.111 | 76.111 | קניה | |
2026-04-02 | 75.822 | −0.46% | −0.349 | 75.822 | 75.822 | קניה | |
2026-05-04 | 75.551 | −0.46% | −0.349 | 75.551 | 75.551 | קניה | |
2026-06-02 | 75.282 | −0.46% | −0.349 | 75.282 | 75.282 | קניה | |
2026-07-02 | 75.008 | −0.48% | −0.360 | 75.008 | 75.008 | קניה | |
2026-08-04 | 74.750 | −0.48% | −0.360 | 74.750 | 74.750 | קניה | |
2026-09-02 | 74.518 | −0.47% | −0.349 | 74.518 | 74.518 | קניה | |
2026-10-02 | 74.300 | −0.46% | −0.340 | 74.300 | 74.300 | קניה | |
2026-11-03 | 74.080 | −0.44% | −0.330 | 74.080 | 74.080 | קניה | |
2026-12-02 | 73.850 | −0.44% | −0.330 | 73.850 | 73.850 | קניה | |
2027-01-05 | 73.634 | −0.45% | −0.330 | 73.634 | 73.634 | קניה | |
2027-02-02 | 73.462 | −0.45% | −0.329 | 73.462 | 73.462 | קניה | |
2027-03-02 | 73.292 | −0.43% | −0.319 | 73.292 | 73.292 | קניה | |
2027-04-02 | 73.122 | −0.41% | −0.300 | 73.122 | 73.122 | קניה | |
2027-05-04 | 72.952 | −0.40% | −0.290 | 72.952 | 72.952 | קניה | |
2027-06-02 | 72.774 | −0.38% | −0.279 | 72.774 | 72.774 | קניה | |
2027-07-02 | 72.612 | −0.37% | −0.270 | 72.612 | 72.612 | קניה | |
2027-08-03 | 72.442 | −0.37% | −0.270 | 72.442 | 72.442 | קניה | |
2027-09-02 | 72.272 | −0.36% | −0.260 | 72.272 | 72.272 | קניה | |
2027-10-04 | 72.103 | −0.36% | −0.260 | 72.103 | 72.103 | קניה | |
2027-11-02 | 71.955 | −0.35% | −0.250 | 71.955 | 71.955 | קניה | |
2027-12-02 | 71.845 | −0.35% | −0.250 | 71.845 | 71.845 | קניה | |
2028-01-04 | 71.730 | −0.35% | −0.250 | 71.730 | 71.730 | קניה | |
2028-02-02 | 71.625 | −0.35% | −0.250 | 71.625 | 71.625 | קניה | |
2028-03-02 | 71.515 | −0.35% | −0.250 | 71.515 | 71.515 | קניה | |
2028-04-04 | 71.405 | −0.35% | −0.250 | 71.405 | 71.405 | קניה | |
2028-05-02 | 71.294 | −0.34% | −0.240 | 71.294 | 71.294 | קניה | |
2028-06-02 | 71.185 | −0.32% | −0.230 | 71.185 | 71.185 | קניה | |
2028-07-05 | 71.075 | −0.31% | −0.220 | 71.075 | 71.075 | קניה | |
2028-08-02 | 70.964 | −0.30% | −0.210 | 70.964 | 70.964 | קניה | |
2028-09-05 | 70.845 | −0.30% | −0.210 | 70.845 | 70.845 | קניה | |
2028-10-03 | 70.724 | −0.30% | −0.210 | 70.724 | 70.724 | קניה | |
2028-11-02 | 70.607 | −0.30% | −0.210 | 70.607 | 70.607 | קניה | |
2028-12-04 | 70.537 | −0.30% | −0.210 | 70.537 | 70.537 | קניה | |
2029-01-03 | 70.463 | −0.30% | −0.210 | 70.463 | 70.463 | קניה | |
2029-02-02 | 70.397 | −0.30% | −0.210 | 70.397 | 70.397 | קניה | |
2029-03-02 | 70.327 | −0.30% | −0.210 | 70.327 | 70.327 | קניה | |
2029-04-03 | 70.267 | −0.28% | −0.200 | 70.267 | 70.267 | קניה | |
2029-05-02 | 70.207 | −0.27% | −0.190 | 70.207 | 70.207 | קניה | |
2029-06-04 | 70.137 | −0.27% | −0.190 | 70.137 | 70.137 | קניה | |
2029-07-03 | 70.067 | −0.27% | −0.190 | 70.067 | 70.067 | קניה | |
2029-08-02 | 70.007 | −0.26% | −0.180 | 70.007 | 70.007 | קניה | |
2029-09-05 | 69.947 | −0.24% | −0.170 | 69.947 | 69.947 | קניה | |
2029-10-02 | 69.887 | −0.23% | −0.160 | 69.887 | 69.887 | קניה | |
2029-11-02 | 69.828 | −0.21% | −0.150 | 69.828 | 69.828 | קניה | |
2029-12-04 | 69.778 | −0.21% | −0.150 | 69.778 | 69.778 | קניה | |
2030-01-03 | 69.725 | −0.21% | −0.150 | 69.725 | 69.725 | קניה |