Dubai Crude Oil (Platts) Financial Futures (Feb 2027)Dubai Crude Oil (Platts) Financial Futures (Feb 2027)Dubai Crude Oil (Platts) Financial Futures (Feb 2027)

Dubai Crude Oil (Platts) Financial Futures (Feb 2027)

אין עיסקאות
ראה על הסופר-גרפים

Dubai Crude Oil (Platts) Financial Futures (Feb 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.684+0.40%0.32681.68481.684
מכירה
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.310+0.56%0.46082.31082.310
קניה
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.700+0.59%0.48081.70081.700
קניה
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.120+0.61%0.49081.12081.120
קניה
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.550+0.61%0.49080.55080.550
קניה
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.000+0.63%0.50080.00080.000
קניה
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.469+0.63%0.49979.46979.469
קניה
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.010+0.62%0.49079.01079.010
קניה
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.579+0.59%0.46078.57978.579
קניה
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.190+0.54%0.41978.19078.190
קניה
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.839+0.52%0.40077.83977.839
קניה
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.499+0.50%0.38977.49977.499
קניה
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.181+0.52%0.40077.18177.181
קניה
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.862+0.50%0.38076.86276.862
קניה
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.551+0.49%0.37076.55176.551
קניה
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.251+0.46%0.35076.25176.251
קניה
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.971+0.46%0.34975.97175.971
קניה
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.700+0.45%0.34075.70075.700
קניה
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.419+0.43%0.32075.41975.419
קניה
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.200+0.43%0.31975.20075.200
קניה
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.960+0.40%0.29974.96074.960
קניה
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.730+0.37%0.27974.73074.730
קניה
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.500+0.35%0.25974.50074.500
קניה
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.270+0.32%0.23974.27074.270
קניה
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.040+0.31%0.23074.04074.040
קניה
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.812+0.30%0.22073.81273.812
קניה
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.611+0.28%0.20873.61173.611
קניה
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.421+0.26%0.18973.42173.421
קניה
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.231+0.25%0.18073.23173.231
קניה
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.031+0.23%0.17073.03173.031
קניה
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.835+0.22%0.15972.83572.835
קניה
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.682+0.21%0.14972.68272.682
קניה
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.524+0.19%0.14072.52472.524
קניה
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.404+0.19%0.14072.40472.404
קניה
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.263+0.18%0.13072.26372.263
קניה
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.094+0.17%0.11972.09472.094
קניה
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.933+0.15%0.10971.93371.933
קניה
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.783+0.14%0.09971.78371.783
קניה
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.634+0.13%0.09071.63471.634
קניה
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.492+0.13%0.09071.49271.492
קניה
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.326+0.13%0.09071.32671.326
קניה
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.236+0.13%0.09071.23671.236
קניה
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.141+0.13%0.09071.14171.141
קניה
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.044+0.13%0.09071.04471.044
קניה
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.925+0.13%0.09070.92570.925
קניה
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.814+0.13%0.08970.81470.814
קניה
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.684+0.11%0.08070.68470.684
קניה
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.565+0.10%0.07070.56570.565
קניה
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.444+0.08%0.05970.44470.444
קניה
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.314+0.07%0.05070.31470.314
קניה
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.185+0.06%0.04070.18570.185
קניה
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.066+0.04%0.03070.06670.066
קניה
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.987+0.04%0.03069.98769.987
קניה חזקה
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.928+0.04%0.03069.92869.928
קניה חזקה
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.874+0.04%0.03069.87469.874
קניה חזקה
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.817+0.04%0.03069.81769.817
קניה חזקה
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.747+0.04%0.03069.74769.747
קניה חזקה
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.676+0.04%0.02969.67669.676
קניה חזקה
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.597+0.03%0.02069.59769.597
קניה חזקה
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.528+0.03%0.02069.52869.528
קניה חזקה
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.478+0.03%0.02069.47869.478
קניה חזקה
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.427+0.03%0.02069.42769.427
קניה
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.367+0.03%0.02069.36769.367
קניה
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.294+0.03%0.01969.29469.294
קניה
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.178+0.01%0.01069.17869.178
קניה
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.128+0.01%0.01069.12869.128
קניה
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.075+0.01%0.00969.07569.075
קניה