Dubai Crude Oil (Platts) Financial Futures (Apr 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.445 | +0.01% | 0.006 | 72.445 | 72.445 | מכירה |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.488 | +0.30% | 0.220 | 74.488 | 74.488 | קניה חזקה |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.700 | +0.33% | 0.240 | 73.700 | 73.700 | קניה חזקה |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.810 | +0.30% | 0.220 | 72.810 | 72.810 | קניה |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.090 | +0.31% | 0.220 | 72.090 | 72.090 | קניה |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.500 | +0.34% | 0.240 | 71.500 | 71.500 | קניה |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.990 | +0.37% | 0.260 | 70.990 | 70.990 | קניה |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.580 | +0.43% | 0.300 | 70.580 | 70.580 | קניה |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.190 | +0.45% | 0.311 | 70.190 | 70.190 | קניה |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.821 | +0.48% | 0.332 | 69.821 | 69.821 | קניה |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.530 | +0.51% | 0.350 | 69.530 | 69.530 | קניה |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.280 | +0.54% | 0.370 | 69.280 | 69.280 | קניה |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.070 | +0.57% | 0.391 | 69.070 | 69.070 | קניה |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.880 | +0.60% | 0.410 | 68.880 | 68.880 | קניה |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.710 | +0.62% | 0.420 | 68.710 | 68.710 | קניה |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.550 | +0.63% | 0.430 | 68.550 | 68.550 | קניה |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.420 | +0.62% | 0.420 | 68.420 | 68.420 | קניה |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.296 | +0.62% | 0.420 | 68.296 | 68.296 | קניה |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.220 | +0.60% | 0.410 | 68.220 | 68.220 | קניה |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.140 | +0.61% | 0.410 | 68.140 | 68.140 | קניה |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.070 | +0.64% | 0.430 | 68.070 | 68.070 | קניה |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.000 | +0.65% | 0.440 | 68.000 | 68.000 | קניה |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.939 | +0.65% | 0.440 | 67.939 | 67.939 | קניה |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.899 | +0.64% | 0.430 | 67.899 | 67.899 | קניה |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.859 | +0.62% | 0.420 | 67.859 | 67.859 | קניה |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.818 | +0.61% | 0.409 | 67.818 | 67.818 | קניה |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.777 | +0.59% | 0.400 | 67.777 | 67.777 | קניה |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.749 | +0.59% | 0.400 | 67.749 | 67.749 | קניה |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.719 | +0.59% | 0.400 | 67.719 | 67.719 | קניה |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.690 | +0.59% | 0.400 | 67.690 | 67.690 | קניה |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.690 | +0.59% | 0.400 | 67.690 | 67.690 | קניה |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.679 | +0.59% | 0.400 | 67.679 | 67.679 | קניה |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.650 | +0.59% | 0.400 | 67.650 | 67.650 | קניה |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.643 | +0.59% | 0.400 | 67.643 | 67.643 | קניה חזקה |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.671 | +0.59% | 0.400 | 67.671 | 67.671 | קניה חזקה |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.691 | +0.59% | 0.400 | 67.691 | 67.691 | קניה חזקה |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.720 | +0.59% | 0.400 | 67.720 | 67.720 | קניה חזקה |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.731 | +0.59% | 0.400 | 67.731 | 67.731 | קניה חזקה |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.741 | +0.59% | 0.400 | 67.741 | 67.741 | קניה |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.761 | +0.59% | 0.400 | 67.761 | 67.761 | קניה |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.780 | +0.59% | 0.400 | 67.780 | 67.780 | קניה |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.790 | +0.59% | 0.400 | 67.790 | 67.790 | קניה |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.779 | +0.59% | 0.400 | 67.779 | 67.779 | קניה |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.749 | +0.58% | 0.390 | 67.749 | 67.749 | קניה |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.731 | +0.58% | 0.390 | 67.731 | 67.731 | קניה |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.752 | +0.58% | 0.390 | 67.752 | 67.752 | קניה |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.771 | +0.58% | 0.390 | 67.771 | 67.771 | קניה |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.791 | +0.58% | 0.390 | 67.791 | 67.791 | קניה |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.811 | +0.58% | 0.391 | 67.811 | 67.811 | קניה |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.831 | +0.59% | 0.400 | 67.831 | 67.831 | קניה |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.851 | +0.59% | 0.400 | 67.851 | 67.851 | קניה חזקה |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.871 | +0.59% | 0.400 | 67.871 | 67.871 | קניה חזקה |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.891 | +0.59% | 0.400 | 67.891 | 67.891 | קניה חזקה |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.910 | +0.59% | 0.400 | 67.910 | 67.910 | קניה חזקה |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.920 | +0.59% | 0.400 | 67.920 | 67.920 | קניה חזקה |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.911 | +0.59% | 0.401 | 67.911 | 67.911 | קניה חזקה |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.930 | +0.61% | 0.410 | 67.930 | 67.930 | קניה חזקה |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.941 | +0.62% | 0.420 | 67.941 | 67.941 | קניה חזקה |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.950 | +0.62% | 0.420 | 67.950 | 67.950 | קניה חזקה |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.961 | +0.62% | 0.421 | 67.961 | 67.961 | קניה חזקה |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.970 | +0.64% | 0.430 | 67.970 | 67.970 | קניה חזקה |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.980 | +0.65% | 0.440 | 67.980 | 67.980 | קניה חזקה |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.990 | +0.65% | 0.439 | 67.990 | 67.990 | קניה חזקה |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 68.001 | +0.62% | 0.419 | 68.001 | 68.001 | קניה חזקה |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 68.010 | +0.59% | 0.399 | 68.010 | 68.010 | קניה חזקה |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68.020 | +0.58% | 0.390 | 68.020 | 68.020 | קניה חזקה |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68.031 | +0.59% | 0.401 | 68.031 | 68.031 | קניה חזקה |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68.051 | +0.61% | 0.410 | 68.051 | 68.051 | קניה חזקה |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68.071 | +0.61% | 0.410 | 68.071 | 68.071 | קניה חזקה |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68.092 | +0.61% | 0.410 | 68.092 | 68.092 | קניה חזקה |