Dubai Crude Oil (Platts) Financial Futures (May 2024)Dubai Crude Oil (Platts) Financial Futures (May 2024)Dubai Crude Oil (Platts) Financial Futures (May 2024)

Dubai Crude Oil (Platts) Financial Futures (May 2024)

אין עיסקאות
ראה על הסופר-גרפים

Dubai Crude Oil (Platts) Financial Futures (May 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.488+0.41%0.34082.48882.488
קניה
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.318+1.08%0.90084.31884.318
קניה חזקה
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.598+1.08%0.89783.59883.598
קניה חזקה
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.898+1.11%0.90782.89882.898
קניה חזקה
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.239+1.11%0.90382.23982.239
קניה חזקה
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.628+1.16%0.93381.62881.628
קניה חזקה
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.017+1.18%0.94481.01781.017
קניה חזקה
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.469+1.18%0.93980.46980.469
קניה חזקה
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.978+1.20%0.94979.97879.978
קניה חזקה
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.520+1.23%0.96979.52079.520
קניה חזקה
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.079+1.24%0.96779.07979.079
קניה חזקה
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.669+1.26%0.97678.66978.669
קניה חזקה
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.270+1.25%0.96778.27078.270
קניה חזקה
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.881+1.24%0.95677.88177.881
קניה חזקה
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.509+1.22%0.93577.50977.509
קניה חזקה
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.141+1.19%0.90677.14177.141
קניה חזקה
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.801+1.19%0.90476.80176.801
קניה חזקה
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.470+1.17%0.88576.47076.470
קניה חזקה
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.157+1.17%0.88376.15776.157
קניה חזקה
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.861+1.15%0.86475.86175.861
קניה חזקה
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.560+1.13%0.84375.56075.560
קניה חזקה
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.321+1.16%0.86275.32175.321
קניה חזקה
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.090+1.19%0.88275.09075.090
קניה חזקה
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.852+1.22%0.90374.85274.852
קניה חזקה
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.629+1.25%0.92074.62974.629
קניה חזקה
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.391+1.25%0.92074.39174.391
קניה חזקה
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.169+1.25%0.91974.16974.169
קניה חזקה
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.960+1.25%0.91073.96073.960
קניה חזקה
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.750+1.25%0.90973.75073.750
קניה חזקה
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.541+1.24%0.90173.54173.541
קניה חזקה
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.345+1.26%0.91073.34573.345
קניה חזקה
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.182+1.26%0.91073.18273.182
קניה חזקה
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.013+1.26%0.91073.01373.013
קניה חזקה
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.863+1.26%0.91072.86372.863
קניה חזקה
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.712+1.27%0.91072.71272.712
קניה חזקה
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.533+1.27%0.91072.53372.533
קניה חזקה
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.362+1.27%0.91072.36272.362
קניה חזקה
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.193+1.28%0.91072.19372.193
קניה חזקה
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.034+1.27%0.90072.03472.034
קניה חזקה
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.903+1.27%0.90071.90371.903
קניה חזקה
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.745+1.27%0.89971.74571.745
קניה חזקה
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.635+1.23%0.86971.63571.635
קניה חזקה
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.520+1.19%0.83971.52071.520
קניה חזקה
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.415+1.18%0.83171.41571.415
קניה חזקה
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.305+1.19%0.84071.30571.305
קניה חזקה
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.195+1.20%0.84171.19571.195
קניה חזקה
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.084+1.22%0.86071.08471.084
קניה חזקה
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.975+1.24%0.87070.97570.975
קניה חזקה
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.865+1.26%0.88170.86570.865
קניה חזקה
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.755+1.29%0.90170.75570.755
קניה חזקה
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.645+1.32%0.92170.64570.645
קניה חזקה
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.535+1.35%0.93870.53570.535
קניה חזקה
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.427+1.29%0.90070.42770.427
קניה חזקה
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.357+1.28%0.88970.35770.357
קניה חזקה
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.283+1.25%0.86970.28370.283
קניה חזקה
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.217+1.24%0.86070.21770.217
קניה חזקה
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.147+1.24%0.86070.14770.147
קניה חזקה
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.077+1.24%0.86170.07770.077
קניה חזקה
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.007+1.26%0.87070.00770.007
קניה חזקה
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.937+1.26%0.86969.93769.937
קניה חזקה
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.877+1.24%0.85969.87769.877
קניה חזקה
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.817+1.23%0.85069.81769.817
קניה חזקה
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.757+1.23%0.85069.75769.757
קניה חזקה
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.697+1.25%0.86369.69769.697
קניה חזקה
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.638+1.34%0.92069.63869.638
קניה חזקה
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.588+1.34%0.92069.58869.588
קניה חזקה
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.535+1.34%0.92069.53569.535
קניה חזקה