German Power Baseload Calendar Month Futures (May 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 128.89 | +1.23% | 1.57 | 128.89 | 128.89 | קניה |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 107.08 | +1.87% | 1.97 | 107.08 | 107.08 | קניה חזקה |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 93.87 | +1.35% | 1.25 | 93.87 | 93.87 | קניה |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 85.33 | +0.80% | 0.68 | 85.33 | 85.33 | קניה |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 92.71 | +0.56% | 0.52 | 92.71 | 92.71 | קניה |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 99.11 | +0.02% | 0.02 | 99.11 | 99.11 | קניה |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 99.47 | +1.69% | 1.65 | 99.47 | 99.47 | קניה |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 107.48 | +2.12% | 2.23 | 107.48 | 107.48 | קניה חזקה |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 105.57 | +0.20% | 0.21 | 105.57 | 105.57 | קניה |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 123.69 | +1.12% | 1.37 | 123.69 | 123.69 | קניה חזקה |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 120.15 | +1.65% | 1.95 | 120.15 | 120.15 | קניה חזקה |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 121.62 | +1.43% | 1.71 | 121.62 | 121.62 | קניה חזקה |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 116.28 | +1.47% | 1.68 | 116.28 | 116.28 | קניה חזקה |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 104.37 | +1.60% | 1.64 | 104.37 | 104.37 | קניה חזקה |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 85.82 | +1.08% | 0.92 | 85.82 | 85.82 | קניה חזקה |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 82.48 | +1.14% | 0.93 | 82.48 | 82.48 | קניה חזקה |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 81.46 | +1.15% | 0.93 | 81.46 | 81.46 | קניה חזקה |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 89.17 | +1.41% | 1.24 | 89.17 | 89.17 | קניה חזקה |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 92.24 | +1.22% | 1.11 | 92.24 | 92.24 | קניה חזקה |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 98.64 | +0.94% | 0.92 | 98.64 | 98.64 | קניה חזקה |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 105.97 | +0.26% | 0.28 | 105.97 | 105.97 | קניה |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 105.74 | +0.26% | 0.27 | 105.74 | 105.74 | קניה |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 106.05 | +0.26% | 0.28 | 106.05 | 106.05 | קניה חזקה |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 107.61 | +0.43% | 0.46 | 107.61 | 107.61 | קניה חזקה |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 107.19 | +0.48% | 0.51 | 107.19 | 107.19 | קניה חזקה |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 98.43 | +0.61% | 0.60 | 98.43 | 98.43 | קניה חזקה |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74.26 | +2.36% | 1.71 | 74.26 | 74.26 | קניה חזקה |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.93 | +2.57% | 1.68 | 66.93 | 66.93 | קניה חזקה |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 67.74 | +2.56% | 1.69 | 67.74 | 67.74 | קניה חזקה |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 70.90 | +2.40% | 1.66 | 70.90 | 70.90 | קניה חזקה |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74.80 | +2.28% | 1.67 | 74.80 | 74.80 | קניה חזקה |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.19 | +2.11% | 1.68 | 81.19 | 81.19 | קניה חזקה |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 88.76 | +3.63% | 3.11 | 88.76 | 88.76 | קניה חזקה |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 93.20 | +3.52% | 3.17 | 93.20 | 93.20 | קניה חזקה |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 92.27 | +3.50% | 3.12 | 92.27 | 92.27 | קניה חזקה |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.97 | +1.52% | 1.27 | 84.97 | 84.97 | קניה חזקה |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80.81 | +1.44% | 1.15 | 80.81 | 80.81 | קניה חזקה |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.72 | +1.46% | 1.09 | 75.72 | 75.72 | קניה חזקה |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 66.45 | +1.65% | 1.08 | 66.45 | 66.45 | קניה חזקה |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 61.96 | +1.72% | 1.05 | 61.96 | 61.96 | קניה חזקה |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 61.51 | +1.69% | 1.02 | 61.51 | 61.51 | קניה חזקה |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 63.88 | +1.54% | 0.97 | 63.88 | 63.88 | קניה חזקה |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 70.25 | +1.30% | 0.90 | 70.25 | 70.25 | קניה חזקה |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 80.50 | +1.03% | 0.82 | 80.50 | 80.50 | קניה חזקה |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 87.36 | +0.88% | 0.76 | 87.36 | 87.36 | קניה חזקה |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.02 | +0.80% | 0.72 | 91.02 | 91.02 | קניה חזקה |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 90.09 | +0.79% | 0.71 | 90.09 | 90.09 | ניטראלי |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.76 | +0.22% | 0.18 | 83.76 | 83.76 | קניה |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.21 | +0.37% | 0.29 | 79.21 | 79.21 | קניה |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.07 | +0.63% | 0.46 | 73.07 | 73.07 | קניה |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.14 | +1.14% | 0.72 | 64.14 | 64.14 | קניה |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.22 | +1.62% | 0.91 | 57.22 | 57.22 | קניה חזקה |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.54 | +1.74% | 0.95 | 55.54 | 55.54 | קניה חזקה |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.21 | +1.65% | 0.91 | 56.21 | 56.21 | קניה |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.18 | +1.14% | 0.70 | 62.18 | 62.18 | קניה |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.55 | +0.55% | 0.39 | 71.55 | 71.55 | קניה |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.90 | +0.23% | 0.18 | 77.90 | 77.90 | קניה |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.83 | −0.01% | −0.01 | 83.83 | 83.83 | קניה |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.41 | 0.00% | 0.00 | 82.41 | 82.41 | קניה |