German Power Baseload Calendar Month Futures (Aug 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 108.32 | 0.00% | 0.00 | 108.32 | 108.32 | קניה חזקה |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 114.92 | −0.70% | −0.81 | 114.92 | 114.92 | קניה |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 113.41 | +1.71% | 1.91 | 113.41 | 113.41 | קניה |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 96.61 | +2.01% | 1.90 | 96.61 | 96.61 | קניה |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 86.63 | +2.64% | 2.23 | 86.63 | 86.63 | קניה חזקה |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77.06 | +2.93% | 2.19 | 77.06 | 77.06 | קניה חזקה |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 85.58 | +2.32% | 1.94 | 85.58 | 85.58 | קניה חזקה |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 94.45 | +2.26% | 2.09 | 94.45 | 94.45 | קניה חזקה |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92.42 | +2.30% | 2.08 | 92.42 | 92.42 | קניה חזקה |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 99.27 | +2.16% | 2.10 | 99.27 | 99.27 | קניה חזקה |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99.87 | −1.26% | −1.27 | 99.87 | 99.87 | קניה |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 115.73 | +5.77% | 6.31 | 115.73 | 115.73 | קניה חזקה |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 115.73 | +3.21% | 3.60 | 115.73 | 115.73 | קניה חזקה |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 116.43 | +2.93% | 3.31 | 116.43 | 116.43 | קניה חזקה |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109.84 | +1.93% | 2.08 | 109.84 | 109.84 | קניה |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 97.29 | +2.62% | 2.48 | 97.29 | 97.29 | קניה חזקה |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.41 | +5.57% | 4.24 | 80.41 | 80.41 | קניה חזקה |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.59 | +5.98% | 4.32 | 76.59 | 76.59 | קניה חזקה |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.32 | +5.65% | 4.03 | 75.32 | 75.32 | קניה חזקה |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 81.50 | +6.23% | 4.78 | 81.50 | 81.50 | קניה חזקה |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84.04 | +5.67% | 4.51 | 84.04 | 84.04 | קניה חזקה |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 90.09 | +5.32% | 4.55 | 90.09 | 90.09 | קניה חזקה |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 99.68 | +5.48% | 5.18 | 99.68 | 99.68 | קניה חזקה |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 100.71 | +5.22% | 5.00 | 100.71 | 100.71 | קניה חזקה |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99.72 | +4.76% | 4.53 | 99.72 | 99.72 | קניה חזקה |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 101.12 | +2.90% | 2.85 | 101.12 | 101.12 | קניה חזקה |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 101.33 | +3.00% | 2.95 | 101.33 | 101.33 | קניה חזקה |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92.66 | +3.13% | 2.81 | 92.66 | 92.66 | קניה חזקה |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 75.11 | +2.79% | 2.04 | 75.11 | 75.11 | קניה חזקה |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67.29 | +2.92% | 1.91 | 67.29 | 67.29 | קניה חזקה |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65.68 | +2.93% | 1.87 | 65.68 | 65.68 | קניה חזקה |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.47 | +3.13% | 2.08 | 68.47 | 68.47 | קניה חזקה |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74.48 | +3.09% | 2.23 | 74.48 | 74.48 | קניה חזקה |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82.92 | +3.02% | 2.43 | 82.92 | 82.92 | קניה חזקה |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 87.54 | +2.90% | 2.47 | 87.54 | 87.54 | קניה חזקה |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 92.16 | +2.86% | 2.56 | 92.16 | 92.16 | קניה חזקה |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.23 | +2.82% | 2.50 | 91.23 | 91.23 | קניה חזקה |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82.76 | +1.04% | 0.85 | 82.76 | 82.76 | קניה חזקה |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78.75 | +1.07% | 0.83 | 78.75 | 78.75 | קניה חזקה |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 73.37 | +1.13% | 0.82 | 73.37 | 73.37 | קניה חזקה |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.61 | +1.08% | 0.68 | 63.61 | 63.61 | קניה |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.84 | +1.15% | 0.67 | 58.84 | 58.84 | קניה |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.31 | +1.14% | 0.66 | 58.31 | 58.31 | קניה |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60.75 | +1.12% | 0.67 | 60.75 | 60.75 | קניה |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67.40 | +1.02% | 0.68 | 67.40 | 67.40 | קניה |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.15 | +0.90% | 0.70 | 78.15 | 78.15 | קניה |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85.32 | +0.90% | 0.76 | 85.32 | 85.32 | קניה חזקה |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92.10 | +0.85% | 0.78 | 92.10 | 92.10 | קניה חזקה |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95.09 | +0.86% | 0.81 | 95.09 | 95.09 | קניה חזקה |