סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DEPN2024German Power Peakload Calendar Month Futures (Jul 2024) | 2024-08-01 | 71.03 | −0.70% | −0.50 | 71.03 | 71.03 | מכירה |
DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024) | 2024-09-03 | 73.52 | −1.43% | −1.07 | 73.52 | 73.52 | מכירה |
DEPU2024German Power Peakload Calendar Month Futures (Sep 2024) | 2024-10-01 | 89.70 | −1.70% | −1.55 | 89.70 | 89.70 | מכירה |
DEPV2024German Power Peakload Calendar Month Futures (Oct 2024) | 2024-11-01 | 96.41 | −0.71% | −0.69 | 96.41 | 96.41 | מכירה |
DEPX2024German Power Peakload Calendar Month Futures (Nov 2024) | 2024-12-02 | 121.15 | −0.60% | −0.73 | 121.15 | 121.15 | מכירה |
DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024) | 2025-01-02 | 121.02 | −0.07% | −0.09 | 121.02 | 121.02 | מכירה |
DEPF2025German Power Peakload Calendar Month Futures (Jan 2025) | 2025-02-03 | 132.73 | −0.36% | −0.48 | 132.73 | 132.73 | קניה |
DEPG2025German Power Peakload Calendar Month Futures (Feb 2025) | 2025-03-03 | 115.26 | −1.27% | −1.48 | 115.26 | 115.26 | מכירה |
DEPH2025German Power Peakload Calendar Month Futures (Mar 2025) | 2025-04-01 | 115.26 | −1.27% | −1.48 | 115.26 | 115.26 | קניה |
DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.07 | +0.13% | 0.10 | 77.07 | 77.07 | מכירה |
DEPK2025German Power Peakload Calendar Month Futures (May 2025) | 2025-06-02 | 75.61 | +0.13% | 0.10 | 75.61 | 75.61 | מכירה |
DEPM2025German Power Peakload Calendar Month Futures (Jun 2025) | 2025-07-01 | 77.95 | +0.13% | 0.10 | 77.95 | 77.95 | מכירה |
DEPN2025German Power Peakload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.06 | −0.57% | −0.48 | 83.06 | 83.06 | מכירה |
DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025) | 2025-09-02 | 86.52 | −0.56% | −0.49 | 86.52 | 86.52 | מכירה |
DEPU2025German Power Peakload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.08 | −0.44% | −0.41 | 93.08 | 93.08 | מכירה |
DEPV2025German Power Peakload Calendar Month Futures (Oct 2025) | 2025-11-03 | 111.86 | −0.02% | −0.02 | 111.86 | 111.86 | מכירה |
DEPX2025German Power Peakload Calendar Month Futures (Nov 2025) | 2025-12-01 | 120.30 | +0.09% | 0.11 | 120.30 | 120.30 | ניטראלי |
DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025) | 2026-01-02 | 124.29 | +0.13% | 0.16 | 124.29 | 124.29 | ניטראלי |
DEPF2026German Power Peakload Calendar Month Futures (Jan 2026) | 2026-02-02 | 127.32 | −0.33% | −0.42 | 127.32 | 127.32 | מכירה |
DEPG2026German Power Peakload Calendar Month Futures (Feb 2026) | 2026-03-02 | 123.77 | −0.33% | −0.41 | 123.77 | 123.77 | ניטראלי |
DEPH2026German Power Peakload Calendar Month Futures (Mar 2026) | 2026-04-01 | 109.95 | −0.29% | −0.32 | 109.95 | 109.95 | ניטראלי |
DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.23 | +0.49% | 0.35 | 72.23 | 72.23 | מכירה |
DEPK2026German Power Peakload Calendar Month Futures (May 2026) | 2026-06-01 | 67.02 | +0.52% | 0.35 | 67.02 | 67.02 | מכירה |
DEPM2026German Power Peakload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.62 | +0.51% | 0.34 | 66.62 | 66.62 | מכירה |
DEPN2026German Power Peakload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.35 | +0.46% | 0.33 | 71.35 | 71.35 | מכירה |
DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.42 | +0.47% | 0.34 | 72.42 | 72.42 | מכירה |
DEPU2026German Power Peakload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.84 | +0.42% | 0.34 | 80.84 | 80.84 | מכירה |
DEPV2026German Power Peakload Calendar Month Futures (Oct 2026) | 2026-11-02 | 97.50 | +0.24% | 0.23 | 97.50 | 97.50 | קניה |
DEPX2026German Power Peakload Calendar Month Futures (Nov 2026) | 2026-12-01 | 106.00 | +0.22% | 0.23 | 106.00 | 106.00 | ניטראלי |
DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026) | 2027-01-04 | 105.44 | +0.22% | 0.23 | 105.44 | 105.44 | ניטראלי |