Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)

אין עיסקאות
ראה על הסופר-גרפים

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0271.857−0.41%−0.29371.85771.857
מכירה
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0269.267−3.80%−2.73369.26769.267
מכירה
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0469.634−1.32%−0.93369.63469.634
מכירה
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0270.4330.00%0.00070.43370.433
מכירה
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0473.866−1.16%−0.86773.86673.866
מכירה
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0375.8660.00%0.00075.86675.866
מכירה
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3078.268+1.12%0.86778.26878.268
קניה
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0467.500−0.74%−0.50067.50067.500
קניה
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0467.500−0.74%−0.50067.50067.500
קניה
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0267.500−0.74%−0.50067.50067.500
קניה
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0263.134−1.35%−0.86663.13463.134
מכירה
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0363.134−1.35%−0.86663.13463.134
מכירה
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0263.134−1.35%−0.86663.13463.134
מכירה
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.0000.00%0.00063.00063.000
מכירה
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.0000.00%0.00063.00063.000
מכירה
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.0000.00%0.00063.00063.000
מכירה
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0471.682−1.08%−0.78271.68271.682
מכירה
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0271.682−1.08%−0.78271.68271.682
מכירה
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3071.682−1.08%−0.78271.68271.682
מכירה
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0366.329−0.80%−0.53766.32966.329
מכירה
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0366.329−0.80%−0.53766.32966.329
מכירה
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0266.329−0.80%−0.53766.32966.329
מכירה
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0566.329−0.80%−0.53766.32966.329
מכירה
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0266.329−0.80%−0.53766.32966.329
מכירה
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0266.329−0.80%−0.53766.32966.329
מכירה
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0466.329−0.80%−0.53766.32966.329
מכירה
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0266.329−0.80%−0.53766.32966.329
מכירה
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0266.329−0.80%−0.53766.32966.329
מכירה
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0366.329−0.80%−0.53766.32966.329
מכירה
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0266.329−0.80%−0.53766.32966.329
מכירה
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3066.329−0.80%−0.53766.32966.329
מכירה