Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)

Freight Route TC14 (Baltic) Futures (Mar 2017)

אין עיסקאות
ראה על הסופר-גרפים

Freight Route TC14 (Baltic) Futures (Mar 2017) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FRCK2024Freight Route TC14 (Baltic) Futures (May 2024)
2024-06-0436.6324−0.71%−0.262836.632436.6324
ניטראלי
FRCM2024Freight Route TC14 (Baltic) Futures (Jun 2024)
2024-07-0238.1270−2.69%−1.052038.127038.1270
קניה
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0236.7510−2.87%−1.085036.751036.7510
קניה
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0435.1510−2.74%−0.989035.151035.1510
קניה
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0235.9970−2.68%−0.993035.997035.9970
קניה
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0437.1170−0.53%−0.197037.117037.1170
קניה
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0338.0860−3.15%−1.239538.086038.0860
קניה
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3038.0860−3.15%−1.239538.086038.0860
קניה
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0431.53100.00%0.000031.531031.5310
קניה חזקה
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0431.53100.00%0.000031.531031.5310
קניה חזקה
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0231.53100.00%0.000031.531031.5310
קניה חזקה
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0230.0380−1.70%−0.519030.038030.0380
מכירה
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0330.0380−1.70%−0.519030.038030.0380
מכירה
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0230.0380−1.70%−0.519030.038030.0380
מכירה
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0427.6030−1.78%−0.499027.603027.6030
מכירה חזקה
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0327.6030−1.78%−0.499027.603027.6030
מכירה חזקה
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0227.6030−1.78%−0.499027.603027.6030
מכירה חזקה
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0426.9280−12.84%−3.966026.928026.9280
מכירה חזקה
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0226.9280−12.84%−3.966026.928026.9280
מכירה חזקה
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3026.9280−12.84%−3.966026.928026.9280
מכירה חזקה
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0327.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0327.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0527.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0427.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0327.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3027.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0527.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0327.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0427.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3027.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0427.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0327.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0527.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0527.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0327.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0427.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2827.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0427.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0427.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0327.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0527.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0227.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0427.2300−3.10%−0.871027.230027.2300
מכירה חזקה
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2827.2300−3.10%−0.871027.230027.2300
מכירה חזקה