Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)

Freight Route TC14 (Baltic) Futures (Mar 2017)

אין עיסקאות
ראה על הסופר-גרפים

Freight Route TC14 (Baltic) Futures (Mar 2017) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FRCK2024Freight Route TC14 (Baltic) Futures (May 2024)
2024-06-0435.5691+2.90%1.003735.569135.5691
קניה
FRCM2024Freight Route TC14 (Baltic) Futures (Jun 2024)
2024-07-0242.7200+4.86%1.980042.720042.7200
קניה חזקה
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0240.8690+2.76%1.097040.869040.8690
קניה חזקה
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0435.6010−0.02%−0.007035.601035.6010
קניה חזקה
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0235.8310−0.95%−0.345035.831035.8310
קניה
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0436.8870+0.36%0.132036.887036.8870
קניה
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0338.6780+0.55%0.213038.678038.6780
קניה חזקה
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3038.6780+0.55%0.213038.678038.6780
קניה חזקה
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0432.1120+1.31%0.415032.112032.1120
קניה חזקה
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0432.1120+1.31%0.415032.112032.1120
קניה חזקה
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0232.1120+1.31%0.415032.112032.1120
קניה חזקה
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0230.6190+1.37%0.415030.619030.6190
קניה חזקה
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0330.6190+1.37%0.415030.619030.6190
קניה חזקה
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0230.6190+1.37%0.415030.619030.6190
קניה חזקה
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0427.7400+0.76%0.208027.740027.7400
קניה
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0327.7400+0.76%0.208027.740027.7400
קניה
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0227.7400+0.76%0.208027.740027.7400
קניה
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0431.5490+2.01%0.622031.549031.5490
קניה חזקה
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0231.5490+2.01%0.622031.549031.5490
קניה חזקה
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3031.5490+2.01%0.622031.549031.5490
קניה חזקה
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0327.97700.00%0.000027.977027.9770
ניטראלי
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0327.97700.00%0.000027.977027.9770
ניטראלי
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0527.97700.00%0.000027.977027.9770
ניטראלי
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0427.97700.00%0.000027.977027.9770
ניטראלי
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0327.97700.00%0.000027.977027.9770
ניטראלי
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3027.97700.00%0.000027.977027.9770
ניטראלי
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0527.97700.00%0.000027.977027.9770
ניטראלי
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0327.97700.00%0.000027.977027.9770
ניטראלי
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0427.97700.00%0.000027.977027.9770
ניטראלי
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3027.97700.00%0.000027.977027.9770
ניטראלי
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0427.97700.00%0.000027.977027.9770
ניטראלי
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0327.97700.00%0.000027.977027.9770
ניטראלי
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0527.97700.00%0.000027.977027.9770
ניטראלי
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0527.97700.00%0.000027.977027.9770
ניטראלי
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0327.97700.00%0.000027.977027.9770
ניטראלי
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0227.97700.00%0.000027.977027.9770
ניטראלי
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0427.97700.00%0.000027.977027.9770
ניטראלי
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2827.97700.00%0.000027.977027.9770
ניטראלי
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0227.97700.00%0.000027.977027.9770
מכירה
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0227.97700.00%0.000027.977027.9770
מכירה
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0427.97700.00%0.000027.977027.9770
מכירה
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0227.97700.00%0.000027.977027.9770
מכירה
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0427.97700.00%0.000027.977027.9770
מכירה
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0327.97700.00%0.000027.977027.9770
מכירה
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0227.97700.00%0.000027.977027.9770
מכירה
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0527.97700.00%0.000027.977027.9770
מכירה
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0227.97700.00%0.000027.977027.9770
מכירה
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0227.97700.00%0.000027.977027.9770
מכירה
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0427.97700.00%0.000027.977027.9770
מכירה
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2827.97700.00%0.000027.977027.9770
מכירה