Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
GOCN2024^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2024)}	2024-08-02	20.387	+0.23%	0.047	20.387	20.387	קניה
GOCQ2024^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2024)}	2024-09-04	21.193	+0.56%	0.117	21.193	21.193	קניה
GOCU2024^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2024)}	2024-10-02	21.962	+0.72%	0.156	21.962	21.962	קניה
GOCV2024^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2024)}	2024-11-04	22.125	+0.71%	0.156	22.125	22.125	קניה
GOCX2024^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024)}	2024-12-03	21.852	+0.60%	0.131	21.852	21.852	קניה
GOCZ2024^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024)}	2025-01-03	21.839	+0.59%	0.128	21.839	21.839	קניה
GOCF2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025)}	2025-02-04	21.857	+0.51%	0.110	21.857	21.857	קניה
GOCG2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025)}	2025-03-04	21.881	+0.40%	0.088	21.881	21.881	קניה
GOCH2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025)}	2025-04-02	21.750	+0.37%	0.081	21.750	21.750	קניה
GOCJ2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025)}	2025-05-02	21.620	+0.26%	0.055	21.620	21.620	קניה
GOCK2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025)}	2025-06-03	21.519	+0.07%	0.016	21.519	21.519	קניה
GOCM2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)}	2025-07-02	21.606	−0.02%	−0.004	21.606	21.606	קניה
GOCN2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)}	2025-08-04	21.770	+0.06%	0.012	21.770	21.770	קניה
GOCQ2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)}	2025-09-03	21.978	+0.04%	0.009	21.978	21.978	קניה חזקה
GOCU2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)}	2025-10-02	22.280	−0.01%	−0.003	22.280	22.280	קניה
GOCV2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)}	2025-11-04	22.366	+0.02%	0.004	22.366	22.366	קניה חזקה
GOCX2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)}	2025-12-02	22.246	+0.07%	0.015	22.246	22.246	קניה חזקה
GOCZ2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)}	2026-01-05	22.241	+0.16%	0.036	22.241	22.241	קניה חזקה
GOCF2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)}	2026-02-03	22.324	+0.14%	0.031	22.324	22.324	קניה חזקה
GOCG2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)}	2026-03-03	22.415	+0.05%	0.011	22.415	22.415	קניה חזקה
GOCH2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)}	2026-04-02	22.338	+0.12%	0.027	22.338	22.338	קניה חזקה
GOCJ2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)}	2026-05-04	22.159	+0.22%	0.048	22.159	22.159	קניה חזקה
GOCK2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)}	2026-06-02	22.110	+0.30%	0.067	22.110	22.110	קניה חזקה
GOCM2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)}	2026-07-02	22.127	+0.44%	0.098	22.127	22.127	קניה חזקה
GOCN2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)}	2026-08-04	22.123	+0.55%	0.120	22.123	22.123	קניה
GOCQ2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)}	2026-09-01	22.160	+0.64%	0.141	22.160	22.160	קניה
GOCU2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)}	2026-10-02	22.275	+0.68%	0.151	22.275	22.275	קניה
GOCV2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)}	2026-11-03	22.380	+0.77%	0.172	22.380	22.380	קניה
GOCX2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)}	2026-12-02	22.421	+0.72%	0.161	22.421	22.421	קניה
GOCZ2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)}	2027-01-05	22.338	+0.75%	0.167	22.338	22.338	קניה
GOCF2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)}	2027-02-02	22.320	+0.80%	0.178	22.320	22.320	קניה
GOCG2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)}	2027-03-02	22.419	+0.84%	0.187	22.419	22.419	קניה
GOCH2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)}	2027-04-02	22.529	+0.88%	0.197	22.529	22.529	קניה
GOCJ2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)}	2027-05-04	22.616	+0.92%	0.207	22.616	22.616	קניה
GOCK2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)}	2027-06-02	22.750	+0.96%	0.217	22.750	22.750	קניה חזקה
GOCM2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)}	2027-07-02	22.841	+1.00%	0.226	22.841	22.841	קניה חזקה
GOCN2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)}	2027-08-03	22.944	+1.04%	0.237	22.944	22.944	קניה חזקה
GOCQ2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)}	2027-09-02	23.081	+1.08%	0.247	23.081	23.081	קניה
GOCU2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)}	2027-10-04	23.226	+1.12%	0.258	23.226	23.226	קניה
GOCV2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)}	2027-11-02	23.361	+1.20%	0.278	23.361	23.361	קניה
GOCX2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)}	2027-12-02	23.405	+1.24%	0.287	23.405	23.405	קניה
GOCZ2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)}	2028-01-04	23.446	+1.28%	0.296	23.446	23.446	קניה חזקה
GOCF2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)}	2028-02-02	23.497	+1.33%	0.308	23.497	23.497	קניה חזקה
GOCG2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)}	2028-03-02	23.549	+1.36%	0.317	23.549	23.549	קניה חזקה
GOCH2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)}	2028-04-04	23.613	+1.36%	0.316	23.613	23.613	קניה
GOCJ2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)}	2028-05-02	23.693	+1.36%	0.317	23.693	23.693	קניה
GOCK2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)}	2028-06-02	23.778	+1.39%	0.327	23.778	23.778	קניה
GOCM2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)}	2028-07-05	23.863	+1.43%	0.337	23.863	23.863	קניה
GOCN2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)}	2028-08-02	23.951	+1.47%	0.347	23.951	23.951	קניה
GOCQ2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)}	2028-09-05	24.045	+1.50%	0.356	24.045	24.045	קניה
GOCU2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)}	2028-10-03	24.134	+1.50%	0.357	24.134	24.134	קניה
GOCV2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)}	2028-11-02	24.218	+1.49%	0.356	24.218	24.218	קניה
GOCX2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)}	2028-12-04	24.254	+1.49%	0.357	24.254	24.254	קניה
GOCZ2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)}	2029-01-03	24.306	+1.54%	0.368	24.306	24.306	קניה
GOCF2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)}	2029-02-02	24.347	+1.57%	0.377	24.347	24.347	קניה
GOCG2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)}	2029-03-02	24.394	+1.61%	0.387	24.394	24.394	קניה
GOCH2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)}	2029-04-03	24.430	+1.65%	0.397	24.430	24.430	קניה
GOCJ2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)}	2029-05-02	24.469	+1.70%	0.408	24.469	24.469	קניה
GOCK2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)}	2029-06-04	24.511	+1.73%	0.416	24.511	24.511	קניה
GOCM2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)}	2029-07-03	24.581	+1.76%	0.426	24.581	24.581	קניה
GOCN2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)}	2029-08-02	24.651	+1.80%	0.436	24.651	24.651	קניה
GOCQ2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)}	2029-09-05	24.721	+1.84%	0.446	24.721	24.721	קניה
GOCU2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)}	2029-10-02	24.791	+1.87%	0.456	24.791	24.791	קניה
GOCV2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)}	2029-11-02	24.850	+1.87%	0.456	24.850	24.850	קניה
GOCX2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)}	2029-12-04	24.900	+1.87%	0.456	24.900	24.900	קניה
GOCZ2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)}	2030-01-03	24.932	+1.87%	0.457	24.932	24.932	קניה חזקה
GOCF2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)}	2030-02-04	24.942	+1.86%	0.456	24.942	24.942	קניה חזקה
GOCG2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)}	2030-03-04	24.972	+1.86%	0.457	24.972	24.972	קניה חזקה
GOCH2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)}	2030-04-02	25.003	+1.86%	0.457	25.003	25.003	קניה חזקה
GOCJ2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)}	2030-05-02	25.043	+1.86%	0.457	25.043	25.043	קניה חזקה
GOCK2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)}	2030-06-04	25.060	+1.86%	0.457	25.060	25.060	קניה חזקה
GOCM2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)}	2030-07-02	25.089	+1.86%	0.457	25.089	25.089	קניה חזקה
GOCN2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)}	2030-08-02	25.119	+1.85%	0.457	25.119	25.119	קניה חזקה
GOCQ2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)}	2030-09-04	25.149	+1.85%	0.457	25.149	25.149	קניה חזקה
GOCU2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)}	2030-10-02	25.179	+1.85%	0.457	25.179	25.179	קניה חזקה
GOCV2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)}	2030-11-04	25.209	+1.85%	0.457	25.209	25.209	קניה חזקה
GOCX2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)}	2030-12-03	25.239	+1.84%	0.457	25.239	25.239	קניה חזקה