European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.205 | −3.47% | −0.691 | 19.205 | 19.205 | קניה |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.989 | −3.91% | −0.772 | 18.989 | 18.989 | קניה |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.631 | −3.85% | −0.747 | 18.631 | 18.631 | ניטראלי |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.264 | −3.55% | −0.673 | 18.264 | 18.264 | מכירה |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.193 | −3.30% | −0.620 | 18.193 | 18.193 | מכירה |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.245 | −3.39% | −0.641 | 18.245 | 18.245 | מכירה |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.503 | −3.34% | −0.640 | 18.503 | 18.503 | מכירה |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.865 | −3.16% | −0.616 | 18.865 | 18.865 | מכירה |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.891 | −3.03% | −0.590 | 18.891 | 18.891 | מכירה |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.662 | −2.79% | −0.536 | 18.662 | 18.662 | מכירה |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.542 | −2.58% | −0.492 | 18.542 | 18.542 | מכירה |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.533 | −2.64% | −0.503 | 18.533 | 18.533 | מכירה |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.583 | −2.64% | −0.503 | 18.583 | 18.583 | מכירה |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.484 | −2.48% | −0.471 | 18.484 | 18.484 | מכירה |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.337 | −2.33% | −0.438 | 18.337 | 18.337 | מכירה |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.206 | −2.36% | −0.441 | 18.206 | 18.206 | מכירה |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.157 | −2.31% | −0.430 | 18.157 | 18.157 | מכירה |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.147 | −2.20% | −0.409 | 18.147 | 18.147 | מכירה |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.154 | −2.15% | −0.398 | 18.154 | 18.154 | מכירה |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.220 | −2.09% | −0.388 | 18.220 | 18.220 | מכירה |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.153 | −2.17% | −0.402 | 18.153 | 18.153 | מכירה |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.967 | −2.14% | −0.393 | 17.967 | 17.967 | מכירה |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.832 | −2.10% | −0.383 | 17.832 | 17.832 | מכירה |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.804 | −2.11% | −0.383 | 17.804 | 17.804 | מכירה |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.831 | −2.10% | −0.383 | 17.831 | 17.831 | מכירה |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.761 | −2.11% | −0.382 | 17.761 | 17.761 | מכירה |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.793 | −2.05% | −0.372 | 17.793 | 17.793 | מכירה |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.830 | −2.00% | −0.363 | 17.830 | 17.830 | מכירה |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.835 | −1.99% | −0.362 | 17.835 | 17.835 | מכירה |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.893 | −1.93% | −0.352 | 17.893 | 17.893 | מכירה |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.974 | −1.87% | −0.342 | 17.974 | 17.974 | מכירה |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.046 | −1.81% | −0.333 | 18.046 | 18.046 | מכירה |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.019 | −1.81% | −0.332 | 18.019 | 18.019 | מכירה |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.950 | −1.82% | −0.332 | 17.950 | 17.950 | מכירה |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.882 | −1.77% | −0.323 | 17.882 | 17.882 | מכירה |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.868 | −1.78% | −0.323 | 17.868 | 17.868 | מכירה |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.874 | −1.78% | −0.323 | 17.874 | 17.874 | מכירה |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.890 | −1.71% | −0.311 | 17.890 | 17.890 | מכירה |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.918 | −1.66% | −0.303 | 17.918 | 17.918 | מכירה |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.939 | −1.66% | −0.302 | 17.939 | 17.939 | מכירה |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.978 | −1.60% | −0.293 | 17.978 | 17.978 | מכירה |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.010 | −1.60% | −0.292 | 18.010 | 18.010 | מכירה |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.069 | −1.54% | −0.282 | 18.069 | 18.069 | מכירה |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.108 | −1.49% | −0.273 | 18.108 | 18.108 | מכירה |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.119 | −1.48% | −0.272 | 18.119 | 18.119 | מכירה |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.142 | −1.43% | −0.263 | 18.142 | 18.142 | מכירה |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.142 | −1.42% | −0.262 | 18.142 | 18.142 | מכירה |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.135 | −1.43% | −0.263 | 18.135 | 18.135 | מכירה |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.132 | −1.38% | −0.253 | 18.132 | 18.132 | מכירה |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.128 | −1.37% | −0.252 | 18.128 | 18.128 | מכירה |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.115 | −1.32% | −0.243 | 18.115 | 18.115 | מכירה |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.090 | −1.33% | −0.243 | 18.090 | 18.090 | מכירה |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.100 | −1.32% | −0.242 | 18.100 | 18.100 | מכירה |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.119 | −1.27% | −0.233 | 18.119 | 18.119 | מכירה |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.129 | −1.27% | −0.233 | 18.129 | 18.129 | מכירה |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.139 | −1.27% | −0.233 | 18.139 | 18.139 | מכירה |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.149 | −1.21% | −0.223 | 18.149 | 18.149 | מכירה |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.149 | −1.21% | −0.223 | 18.149 | 18.149 | מכירה |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.138 | −1.21% | −0.223 | 18.138 | 18.138 | מכירה |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.111 | −1.22% | −0.223 | 18.111 | 18.111 | מכירה |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.112 | −1.22% | −0.223 | 18.112 | 18.112 | מכירה |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.122 | −1.22% | −0.223 | 18.122 | 18.122 | מכירה |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.122 | −1.27% | −0.233 | 18.122 | 18.122 | מכירה |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.108 | −1.27% | −0.233 | 18.108 | 18.108 | מכירה |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.108 | −1.27% | −0.233 | 18.108 | 18.108 | מכירה |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.118 | −1.27% | −0.233 | 18.118 | 18.118 | מכירה |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.129 | −1.27% | −0.233 | 18.129 | 18.129 | מכירה |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.148 | −1.27% | −0.233 | 18.148 | 18.148 | מכירה |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.149 | −1.32% | −0.243 | 18.149 | 18.149 | מכירה |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.169 | −1.32% | −0.243 | 18.169 | 18.169 | מכירה |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.169 | −1.32% | −0.243 | 18.169 | 18.169 | מכירה |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.176 | −1.32% | −0.243 | 18.176 | 18.176 | מכירה |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.196 | −1.32% | −0.243 | 18.196 | 18.196 | מכירה |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.215 | −1.32% | −0.243 | 18.215 | 18.215 | מכירה |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.225 | −1.32% | −0.243 | 18.225 | 18.225 | מכירה |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.212 | −1.32% | −0.243 | 18.212 | 18.212 | מכירה |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.211 | −1.32% | −0.243 | 18.211 | 18.211 | מכירה |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.221 | −1.32% | −0.243 | 18.221 | 18.221 | מכירה |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.231 | −1.32% | −0.243 | 18.231 | 18.231 | מכירה |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.241 | −1.31% | −0.243 | 18.241 | 18.241 | מכירה |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.251 | −1.31% | −0.243 | 18.251 | 18.251 | מכירה |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.261 | −1.31% | −0.243 | 18.261 | 18.261 | מכירה |