European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)

אין עיסקאות
ראה על הסופר-גרפים

European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.508−1.84%−0.32917.50817.508
מכירה
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.351−2.46%−0.46318.35118.351
מכירה
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.069−2.33%−0.45519.06919.069
מכירה
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.800−2.25%−0.45619.80019.800
מכירה
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.042−2.30%−0.47220.04220.042
מכירה
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0319.892−2.16%−0.44019.89219.892
מכירה
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.941−2.00%−0.40619.94119.941
מכירה
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.099−1.85%−0.37920.09920.099
מכירה
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.227−1.84%−0.38020.22720.227
מכירה
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.201−1.76%−0.36220.20120.201
מכירה
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.141−1.78%−0.36420.14120.141
מכירה
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.098−1.85%−0.37820.09820.098
מכירה
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.209−1.89%−0.39020.20920.209
מכירה חזקה
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.372−1.96%−0.40720.37220.372
מכירה חזקה
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.568−2.09%−0.43820.56820.568
מכירה חזקה
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0220.878−2.06%−0.44020.87820.878
מכירה חזקה
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0420.967−2.01%−0.43020.96720.967
מכירה חזקה
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0220.809−2.08%−0.44220.80920.809
מכירה חזקה
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0520.754−2.09%−0.44420.75420.754
מכירה חזקה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.773−2.15%−0.45720.77320.773
מכירה חזקה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.844−2.20%−0.46820.84420.844
מכירה חזקה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.757−2.22%−0.47220.75720.757
מכירה חזקה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.614−2.14%−0.45120.61420.614
מכירה חזקה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.513−2.16%−0.45220.51320.513
מכירה חזקה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.512−2.17%−0.45520.51220.512
מכירה חזקה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.515−2.12%−0.44520.51520.515
מכירה חזקה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.600−1.96%−0.41120.60020.600
מכירה חזקה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.768−1.69%−0.35720.76820.768
מכירה חזקה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.889−1.59%−0.33820.88920.889
מכירה חזקה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0220.912−1.45%−0.30720.91220.912
מכירה חזקה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0520.835−1.34%−0.28320.83520.835
מכירה חזקה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0220.785−1.30%−0.27320.78520.785
מכירה חזקה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0220.812−1.35%−0.28520.81220.812
מכירה חזקה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220.815−1.51%−0.31920.81520.815
מכירה חזקה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420.850−1.63%−0.34520.85020.850
מכירה חזקה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220.965−1.72%−0.36620.96520.965
מכירה חזקה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.092−1.71%−0.36721.09221.092
מכירה חזקה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.185−1.66%−0.35821.18521.185
מכירה חזקה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.292−1.71%−0.37021.29221.292
מכירה חזקה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.399−1.86%−0.40521.39921.399
מכירה חזקה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.554−1.99%−0.43821.55421.554
מכירה חזקה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0221.623−2.13%−0.47021.62321.623
מכירה חזקה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0421.682−2.18%−0.48321.68221.682
מכירה חזקה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0221.724−2.17%−0.48321.72421.724
מכירה חזקה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0221.776−2.17%−0.48321.77621.776
מכירה חזקה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0421.841−2.16%−0.48221.84121.841
מכירה חזקה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0221.940−2.11%−0.47321.94021.940
מכירה חזקה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.025−2.05%−0.46222.02522.025
מכירה חזקה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.111−2.00%−0.45222.11122.111
מכירה חזקה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.208−1.96%−0.44322.20822.208
מכירה חזקה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.302−1.90%−0.43322.30222.302
מכירה חזקה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.389−1.85%−0.42322.38922.389
מכירה חזקה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.435−1.85%−0.42322.43522.435
מכירה חזקה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.459−1.85%−0.42322.45922.459
מכירה חזקה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.481−1.85%−0.42322.48122.481
מכירה חזקה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.503−1.85%−0.42322.50322.503
מכירה חזקה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.541−1.84%−0.42222.54122.541
מכירה חזקה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.577−1.83%−0.42222.57722.577
מכירה חזקה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0222.625−1.79%−0.41222.62522.625
מכירה חזקה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0422.657−1.79%−0.41322.65722.657
מכירה חזקה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0322.697−1.79%−0.41322.69722.697
מכירה חזקה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0222.748−1.78%−0.41322.74822.748
מכירה חזקה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0522.808−1.78%−0.41322.80822.808
מכירה חזקה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0222.881−1.77%−0.41222.88122.881
מכירה חזקה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0222.997−1.72%−0.40322.99722.997
מכירה חזקה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.047−1.72%−0.40323.04723.047
מכירה חזקה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.078−1.71%−0.40223.07823.078
מכירה חזקה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.089−1.67%−0.39323.08923.089
מכירה חזקה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.130−1.63%−0.38323.13023.130
מכירה חזקה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.180−1.58%−0.37323.18023.180
מכירה חזקה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.230−1.58%−0.37323.23023.230
מכירה חזקה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.247−1.58%−0.37223.24723.247
מכירה חזקה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.276−1.57%−0.37223.27623.276
מכירה חזקה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.306−1.57%−0.37223.30623.306
מכירה חזקה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.336−1.53%−0.36223.33623.336
מכירה חזקה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.366−1.48%−0.35223.36623.366
מכירה חזקה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.396−1.48%−0.35223.39623.396
מכירה חזקה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.426−1.48%−0.35223.42623.426
מכירה חזקה