European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019)

אין עיסקאות
ראה על הסופר-גרפים

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.298+3.51%0.58717.29817.298
מכירה
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.000+3.35%0.58318.00018.000
מכירה
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0418.701+2.49%0.45518.70118.701
מכירה
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.415+1.91%0.36419.41519.415
מכירה
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0419.696+1.60%0.31119.69619.696
מכירה
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0319.550+1.45%0.28019.55019.550
מכירה
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.601+1.12%0.21819.60119.601
מכירה
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0419.781+0.91%0.17819.78119.781
מכירה
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0419.901+0.80%0.15819.90119.901
מכירה
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0219.861+0.69%0.13719.86119.861
מכירה
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0219.828+0.59%0.11719.82819.828
מכירה
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0319.839+0.50%0.09819.83919.839
מכירה
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.004+0.39%0.07720.00420.004
מכירה
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.246+0.29%0.05820.24620.246
מכירה
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.519+0.23%0.04720.51920.519
מכירה
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0220.876+0.13%0.02820.87620.876
מכירה
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.007+0.04%0.00921.00721.007
מכירה
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0220.913−0.01%−0.00220.91320.913
מכירה
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0520.896+0.04%0.00920.89620.896
מכירה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.934−0.06%−0.01220.93420.934
מכירה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.995−0.25%−0.05320.99520.995
מכירה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.923−0.47%−0.09820.92320.923
מכירה חזקה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.787−0.68%−0.14320.78720.787
מכירה חזקה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.719−0.78%−0.16220.71920.719
מכירה חזקה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.712−0.82%−0.17220.71220.712
מכירה חזקה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.765−0.98%−0.20620.76520.765
מכירה חזקה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.844−1.18%−0.24920.84420.844
מכירה חזקה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.895−1.38%−0.29220.89520.895
מכירה חזקה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.010−1.53%−0.32621.01021.010
מכירה חזקה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.024−1.62%−0.34721.02421.024
מכירה חזקה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0520.927−1.63%−0.34720.92720.927
מכירה חזקה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0220.868−1.63%−0.34620.86820.868
מכירה חזקה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0220.916−1.63%−0.34720.91620.916
מכירה חזקה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220.987−1.62%−0.34620.98720.987
מכירה חזקה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.073−1.62%−0.34621.07321.073
מכירה חזקה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.232−1.61%−0.34721.23221.232
מכירה חזקה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.353−1.64%−0.35621.35321.353
מכירה חזקה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.426−1.69%−0.36821.42621.426
מכירה חזקה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.545−1.72%−0.37621.54521.545
מכירה חזקה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.686−1.71%−0.37721.68621.686
מכירה חזקה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.865−1.73%−0.38621.86521.865
מכירה חזקה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0221.957−1.77%−0.39621.95721.957
מכירה חזקה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.017−1.78%−0.39922.01722.017
מכירה חזקה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.049−1.74%−0.39022.04922.049
מכירה חזקה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.092−1.69%−0.38022.09222.092
מכירה חזקה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.156−1.64%−0.36922.15622.156
מכירה חזקה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.235−1.60%−0.36122.23522.235
מכירה חזקה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.300−1.64%−0.37122.30022.300
מכירה חזקה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.366−1.67%−0.38022.36622.366
מכירה חזקה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.443−1.71%−0.39122.44322.443
מכירה חזקה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.519−1.75%−0.40022.51922.519
מכירה חזקה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.595−1.78%−0.41022.59522.595
מכירה חזקה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.642−1.82%−0.42022.64222.642
מכירה חזקה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.665−1.82%−0.42022.66522.665
מכירה חזקה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.687−1.82%−0.42022.68722.687
מכירה חזקה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.709−1.82%−0.42022.70922.709
מכירה חזקה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.737−1.81%−0.42022.73722.737
מכירה חזקה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.763−1.81%−0.42022.76322.763
מכירה חזקה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0222.791−1.81%−0.42022.79122.791
מכירה חזקה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0422.824−1.81%−0.42022.82422.824
מכירה חזקה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0322.863−1.80%−0.42022.86322.863
מכירה חזקה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0222.913−1.80%−0.42022.91322.913
מכירה חזקה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0522.964−1.80%−0.42022.96422.964
מכירה חזקה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.026−1.79%−0.42023.02623.026
מכירה חזקה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.123−1.78%−0.42023.12323.123
מכירה חזקה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.173−1.78%−0.42023.17323.173
מכירה חזקה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.204−1.78%−0.42023.20423.204
מכירה חזקה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.205−1.78%−0.42023.20523.205
מכירה חזקה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.236−1.78%−0.42023.23623.236
מכירה חזקה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.276−1.77%−0.42023.27623.276
מכירה חזקה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.326−1.77%−0.42023.32623.326
מכירה חזקה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.343−1.77%−0.42023.34323.343
מכירה חזקה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.372−1.77%−0.42023.37223.372
מכירה חזקה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.402−1.76%−0.42023.40223.402
מכירה חזקה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.422−1.76%−0.42023.42223.422
מכירה חזקה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.442−1.76%−0.42023.44223.442
מכירה חזקה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.472−1.76%−0.42023.47223.472
מכירה חזקה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.502−1.76%−0.42023.50223.502
מכירה חזקה