European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)

אין עיסקאות
ראה על הסופר-גרפים

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.488+1.58%0.28818.48818.488
קניה
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.025+3.16%0.61420.02520.025
קניה
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.600+2.65%0.53120.60020.600
קניה
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.229+2.26%0.46921.22921.229
ניטראלי
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.370+1.89%0.39721.37021.370
ניטראלי
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.167+1.81%0.37621.16721.167
קניה
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.170+1.55%0.32421.17021.170
קניה
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.209+1.18%0.24821.20921.209
קניה
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.284+0.92%0.19421.28421.284
קניה
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.203+0.60%0.12721.20321.203
קניה
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.119+0.22%0.04721.11921.119
ניטראלי
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.044−0.15%−0.03221.04421.044
ניטראלי
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.140−0.35%−0.07421.14021.140
ניטראלי
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.278−0.47%−0.10121.27821.278
ניטראלי
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.457−0.67%−0.14521.45721.457
ניטראלי
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.728−0.82%−0.17921.72821.728
ניטראלי
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.784−0.82%−0.18121.78421.784
ניטראלי
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.612−0.89%−0.19321.61221.612
ניטראלי
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.553−1.04%−0.22621.55321.553
קניה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.598−1.16%−0.25321.59821.598
קניה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.679−1.29%−0.28321.67921.679
קניה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.576−1.40%−0.30721.57621.576
ניטראלי
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.381−1.47%−0.31921.38121.381
ניטראלי
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.266−1.43%−0.30921.26621.266
ניטראלי
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.201−1.63%−0.35221.20121.201
מכירה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.131−1.86%−0.40021.13121.131
מכירה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.149−2.10%−0.45421.14921.149
מכירה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.302−2.15%−0.46821.30221.302
מכירה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.444−2.13%−0.46621.44421.444
מכירה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.455−2.18%−0.47921.45521.455
מכירה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.365−2.39%−0.52421.36521.365
מכירה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.349−2.44%−0.53421.34921.349
מכירה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.437−2.43%−0.53521.43721.437
מכירה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.518−2.52%−0.55621.51821.518
מכירה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.599−2.66%−0.59121.59921.599
מכירה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.734−2.79%−0.62421.73421.734
מכירה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.871−2.82%−0.63521.87121.871
מכירה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.961−2.91%−0.65821.96121.961
מכירה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.045−2.99%−0.68022.04522.045
מכירה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.106−3.13%−0.71522.10622.106
מכירה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.220−3.25%−0.74722.22022.220
מכירה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.276−3.26%−0.75022.27622.276
מכירה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.343−3.17%−0.73222.34322.343
מכירה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.393−3.13%−0.72422.39322.393
מכירה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.436−3.16%−0.73322.43622.436
מכירה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.501−3.15%−0.73322.50122.501
מכירה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.580−3.23%−0.75322.58022.580
מכירה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.655−3.26%−0.76322.65522.655
מכירה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.730−3.29%−0.77422.73022.730
מכירה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.807−3.36%−0.79422.80722.807
מכירה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.883−3.44%−0.81422.88322.883
מכירה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.960−3.49%−0.83122.96022.960
מכירה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.036−3.33%−0.79323.03623.036
מכירה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.071−3.27%−0.78123.07123.071
מכירה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.112−3.19%−0.76223.11223.112
מכירה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.143−3.15%−0.75323.14323.143
מכירה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.181−3.15%−0.75323.18123.181
מכירה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.217−3.15%−0.75423.21723.217
מכירה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.255−3.18%−0.76323.25523.255
מכירה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.289−3.17%−0.76223.28923.289
מכירה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.339−3.12%−0.75123.33923.339
מכירה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.399−3.07%−0.74223.39923.399
מכירה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.459−3.07%−0.74223.45923.459
מכירה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.519−3.11%−0.75523.51923.519
מכירה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.578−3.33%−0.81223.57823.578
מכירה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.628−3.32%−0.81223.62823.628
מכירה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.659−3.32%−0.81323.65923.659
מכירה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.670−3.32%−0.81223.67023.670
מכירה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.710−3.32%−0.81323.71023.710
מכירה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.760−3.31%−0.81323.76023.760
מכירה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.810−3.30%−0.81323.81023.810
מכירה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.827−3.30%−0.81323.82723.827
מכירה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.856−3.30%−0.81323.85623.856
מכירה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.886−3.29%−0.81323.88623.886
מכירה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.916−3.29%−0.81323.91623.916
מכירה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.946−3.28%−0.81323.94623.946
מכירה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.976−3.28%−0.81323.97623.976
מכירה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.006−3.28%−0.81324.00624.006
מכירה