European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19.371 | +1.02% | 0.196 | 19.371 | 19.371 | קניה |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.778 | +2.22% | 0.452 | 20.778 | 20.778 | קניה |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.679 | +2.06% | 0.417 | 20.679 | 20.679 | קניה |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.320 | +1.80% | 0.360 | 20.320 | 20.320 | קניה |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 19.943 | +1.44% | 0.283 | 19.943 | 19.943 | קניה |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 19.883 | +1.24% | 0.243 | 19.883 | 19.883 | קניה |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 19.959 | +1.06% | 0.209 | 19.959 | 19.959 | קניה |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.205 | +1.12% | 0.224 | 20.205 | 20.205 | קניה |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 20.450 | +1.02% | 0.206 | 20.450 | 20.450 | קניה |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 20.363 | +0.84% | 0.169 | 20.363 | 20.363 | קניה |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20.066 | +0.57% | 0.114 | 20.066 | 20.066 | קניה |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.895 | +0.48% | 0.096 | 19.895 | 19.895 | קניה |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.799 | +0.26% | 0.052 | 19.799 | 19.799 | קניה |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.770 | +0.17% | 0.033 | 19.770 | 19.770 | קניה |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.556 | +0.12% | 0.023 | 19.556 | 19.556 | קניה |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.292 | −0.08% | −0.016 | 19.292 | 19.292 | קניה |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.106 | −0.20% | −0.038 | 19.106 | 19.106 | קניה |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.019 | −0.27% | −0.051 | 19.019 | 19.019 | קניה |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.944 | −0.52% | −0.099 | 18.944 | 18.944 | קניה |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.936 | −0.75% | −0.143 | 18.936 | 18.936 | קניה |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.971 | −0.89% | −0.171 | 18.971 | 18.971 | קניה |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.868 | −1.02% | −0.194 | 18.868 | 18.868 | קניה |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.649 | −1.25% | −0.237 | 18.649 | 18.649 | ניטראלי |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.485 | −1.59% | −0.298 | 18.485 | 18.485 | מכירה |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.449 | −1.70% | −0.320 | 18.449 | 18.449 | מכירה |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.499 | −1.69% | −0.318 | 18.499 | 18.499 | מכירה |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.463 | −1.64% | −0.308 | 18.463 | 18.463 | מכירה |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.444 | −1.60% | −0.299 | 18.444 | 18.444 | מכירה |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.405 | −1.72% | −0.322 | 18.405 | 18.405 | מכירה |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.324 | −1.78% | −0.333 | 18.324 | 18.324 | מכירה |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.300 | −1.91% | −0.356 | 18.300 | 18.300 | מכירה |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.358 | −1.96% | −0.367 | 18.358 | 18.358 | מכירה חזקה |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.392 | −2.08% | −0.390 | 18.392 | 18.392 | מכירה חזקה |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.373 | −2.36% | −0.444 | 18.373 | 18.373 | מכירה חזקה |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.298 | −2.71% | −0.510 | 18.298 | 18.298 | מכירה |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.205 | −2.85% | −0.534 | 18.205 | 18.205 | מכירה |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.218 | −2.85% | −0.534 | 18.218 | 18.218 | מכירה |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.244 | −2.85% | −0.535 | 18.244 | 18.244 | מכירה |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.292 | −2.84% | −0.534 | 18.292 | 18.292 | מכירה |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.407 | −2.82% | −0.534 | 18.407 | 18.407 | מכירה |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.569 | −2.80% | −0.535 | 18.569 | 18.569 | מכירה |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.684 | −2.78% | −0.535 | 18.684 | 18.684 | מכירה |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.744 | −2.83% | −0.545 | 18.744 | 18.744 | מכירה |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.803 | −2.87% | −0.555 | 18.803 | 18.803 | מכירה |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.845 | −2.91% | −0.565 | 18.845 | 18.845 | מכירה |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.999 | −2.83% | −0.554 | 18.999 | 18.999 | מכירה |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.127 | −2.81% | −0.554 | 19.127 | 19.127 | מכירה |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.168 | −2.81% | −0.554 | 19.168 | 19.168 | מכירה |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.171 | −2.81% | −0.555 | 19.171 | 19.171 | מכירה |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.179 | −2.81% | −0.554 | 19.179 | 19.179 | מכירה |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.184 | −2.81% | −0.555 | 19.184 | 19.184 | מכירה |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.183 | −2.86% | −0.564 | 19.183 | 19.183 | מכירה |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.197 | −2.85% | −0.564 | 19.197 | 19.197 | מכירה |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.236 | −2.85% | −0.565 | 19.236 | 19.236 | מכירה |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.275 | −2.85% | −0.566 | 19.275 | 19.275 | מכירה |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.306 | −2.89% | −0.575 | 19.306 | 19.306 | מכירה |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.345 | −2.94% | −0.586 | 19.345 | 19.345 | מכירה |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.375 | −2.98% | −0.595 | 19.375 | 19.375 | מכירה |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.405 | −2.97% | −0.595 | 19.405 | 19.405 | מכירה |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.416 | −2.92% | −0.583 | 19.416 | 19.416 | מכירה |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.407 | −2.88% | −0.575 | 19.407 | 19.407 | מכירה |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.428 | −2.87% | −0.574 | 19.428 | 19.428 | מכירה |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.458 | −2.87% | −0.574 | 19.458 | 19.458 | מכירה |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.488 | −2.81% | −0.564 | 19.488 | 19.488 | מכירה |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.485 | −2.81% | −0.564 | 19.485 | 19.485 | מכירה |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.495 | −2.81% | −0.564 | 19.495 | 19.495 | מכירה |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.525 | −2.81% | −0.564 | 19.525 | 19.525 | מכירה |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.555 | −2.80% | −0.564 | 19.555 | 19.555 | מכירה |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.585 | −2.80% | −0.564 | 19.585 | 19.585 | מכירה |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.615 | −2.79% | −0.564 | 19.615 | 19.615 | מכירה |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.635 | −2.79% | −0.564 | 19.635 | 19.635 | מכירה |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19.635 | −2.79% | −0.564 | 19.635 | 19.635 | מכירה חזקה |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19.641 | −2.79% | −0.564 | 19.641 | 19.641 | מכירה חזקה |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19.661 | −2.79% | −0.564 | 19.661 | 19.661 | מכירה חזקה |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19.680 | −2.79% | −0.564 | 19.680 | 19.680 | מכירה חזקה |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19.690 | −2.78% | −0.564 | 19.690 | 19.690 | מכירה חזקה |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19.677 | −2.79% | −0.565 | 19.677 | 19.677 | מכירה חזקה |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19.677 | −2.79% | −0.564 | 19.677 | 19.677 | מכירה חזקה |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19.687 | −2.79% | −0.564 | 19.687 | 19.687 | מכירה חזקה |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19.697 | −2.78% | −0.564 | 19.697 | 19.697 | מכירה חזקה |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19.707 | −2.78% | −0.564 | 19.707 | 19.707 | מכירה חזקה |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19.717 | −2.78% | −0.564 | 19.717 | 19.717 | מכירה חזקה |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.727 | −2.78% | −0.564 | 19.727 | 19.727 | מכירה חזקה |