European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)

אין עיסקאות
ראה על הסופר-גרפים

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0318.113+1.79%0.31818.11318.113
קניה
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.642+8.70%1.57219.64219.642
קניה חזקה
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0419.217+8.20%1.45719.21719.217
קניה
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0419.173+7.72%1.37419.17319.173
קניה
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218.959+7.18%1.27018.95918.959
קניה
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218.739+6.86%1.20318.73918.739
קניה
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318.619+6.65%1.16118.61918.619
קניה
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218.694+6.37%1.11918.69418.694
קניה
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418.859+6.03%1.07218.85918.859
קניה
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0319.053+5.79%1.04319.05319.053
קניה
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219.307+5.47%1.00119.30719.307
קניה
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419.394+5.20%0.95919.39419.394
קניה
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219.317+4.93%0.90719.31719.317
קניה
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0519.342+4.73%0.87419.34219.342
קניה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319.435+4.60%0.85519.43519.435
קניה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319.465+4.37%0.81519.46519.465
קניה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219.383+4.21%0.78319.38319.383
קניה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419.266+4.17%0.77219.26619.266
קניה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.184+4.14%0.76219.18419.184
קניה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.173+4.20%0.77319.17319.173
קניה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.191+4.16%0.76619.19119.191
קניה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.254+4.13%0.76419.25419.254
קניה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.356+4.00%0.74519.35619.356
קניה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.357+3.95%0.73519.35719.357
קניה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.279+3.91%0.72519.27919.279
קניה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.250+3.86%0.71519.25019.250
קניה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.325+3.79%0.70619.32519.325
קניה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.444+3.82%0.71519.44419.444
קניה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.556+3.81%0.71819.55619.556
קניה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0419.637+3.75%0.70919.63719.637
קניה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0219.547+3.70%0.69819.54719.547
קניה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0219.519+3.66%0.68919.51919.519
קניה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0319.647+3.59%0.68019.64719.647
קניה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0219.762+3.51%0.67019.76219.762
קניה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0419.803+3.44%0.65919.80319.803
קניה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0219.774+3.44%0.65819.77419.774
קניה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0219.578+3.43%0.65019.57819.578
קניה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0419.411+3.40%0.63819.41119.411
קניה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0219.369+3.36%0.62919.36919.369
ניטראלי
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0219.356+3.31%0.62019.35619.356
ניטראלי
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0419.364+3.25%0.60919.36419.364
ניטראלי
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0219.438+3.18%0.59919.43819.438
מכירה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0219.551+3.17%0.60019.55119.551
ניטראלי
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0519.607+3.16%0.60019.60719.607
מכירה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0219.646+3.15%0.60019.64619.646
ניטראלי
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0519.675+3.15%0.60019.67519.675
מכירה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0319.675+3.14%0.59919.67519.675
מכירה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0219.749+3.08%0.59019.74919.749
מכירה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0419.854+3.06%0.58919.85419.854
מכירה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0319.875+3.06%0.59019.87519.875
מכירה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0219.840+3.06%0.59019.84019.840
מכירה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0219.807+3.06%0.58919.80719.807
מכירה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0319.764+3.02%0.57919.76419.764
מכירה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0219.751+3.02%0.57919.75119.751
מכירה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0419.725+3.02%0.57919.72519.725
מכירה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0319.715+3.03%0.58019.71519.715
מכירה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0219.715+3.03%0.58019.71519.715
מכירה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0519.716+3.03%0.58019.71619.716
מכירה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0219.736+3.03%0.58019.73619.736
מכירה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0219.755+2.97%0.57019.75519.755
מכירה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0419.755+2.97%0.57019.75519.755
מכירה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0319.732+2.97%0.56919.73219.732
מכירה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0419.686+2.98%0.57019.68619.686
מכירה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0419.658+2.99%0.57019.65819.658
מכירה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0219.658+2.99%0.57019.65819.658
מכירה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0219.658+2.99%0.57019.65819.658
מכירה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0419.625+2.99%0.57019.62519.625
מכירה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0219.613+2.99%0.56919.61319.613
מכירה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0219.604+2.99%0.56919.60419.604
מכירה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0419.605+2.99%0.56919.60519.605
מכירה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0219.625+2.99%0.56919.62519.625
מכירה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0419.655+2.98%0.56919.65519.655
מכירה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0319.675+2.98%0.56919.67519.675
מכירה