European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

אין עיסקאות
ראה על הסופר-גרפים

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.789+1.68%0.31118.78918.789
קניה
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0221.113+7.63%1.49721.11321.113
קניה
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0421.658+6.78%1.37521.65821.658
קניה
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0222.247+6.01%1.26222.24722.247
קניה
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0422.343+5.21%1.10722.34322.343
קניה
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0322.100+4.76%1.00422.10022.100
קניה
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0322.061+4.24%0.89822.06122.061
קניה
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0422.056+3.72%0.79222.05622.056
קניה
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0422.093+3.48%0.74422.09322.093
קניה
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.958+3.30%0.70221.95821.958
קניה
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.834+3.17%0.67121.83421.834
קניה
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.762+3.08%0.65121.76221.762
קניה
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.850+2.97%0.63121.85021.850
קניה חזקה
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0422.011+2.90%0.62122.01122.011
קניה חזקה
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0322.245+2.93%0.63422.24522.245
קניה חזקה
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0222.559+2.89%0.63422.55922.559
קניה חזקה
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0422.641+2.79%0.61522.64122.641
קניה חזקה
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0222.502+2.76%0.60522.50222.502
קניה חזקה
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0522.474+2.76%0.60422.47422.474
קניה חזקה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.544+2.71%0.59522.54422.544
קניה חזקה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.644+2.65%0.58422.64422.644
קניה חזקה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.563+2.62%0.57522.56322.563
קניה חזקה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0422.400+2.52%0.55122.40022.400
קניה חזקה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0222.263+2.39%0.51922.26322.263
קניה חזקה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0222.205+2.34%0.50722.20522.205
קניה חזקה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0422.170+2.35%0.50822.17022.170
קניה חזקה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0222.208+2.34%0.50722.20822.208
קניה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0222.338+2.17%0.47522.33822.338
קניה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0322.478+2.11%0.46422.47822.478
קניה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0222.541+2.11%0.46522.54122.541
קניה חזקה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0522.431+2.01%0.44122.43122.431
קניה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0222.393+2.00%0.44022.39322.393
קניה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0222.483+2.00%0.44122.48322.483
קניה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0222.583+1.99%0.44022.58322.583
קניה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0422.683+1.98%0.44122.68322.683
קניה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0222.873+2.11%0.47322.87322.873
קניה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.986+2.05%0.46222.98622.986
קניה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0323.069+1.99%0.45123.06923.069
קניה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0223.195+1.98%0.45023.19523.195
קניה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0423.320+1.97%0.45023.32023.320
קניה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0223.457+1.96%0.45023.45723.457
קניה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0223.546+2.05%0.47223.54623.546
קניה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0423.602+1.99%0.46123.60223.602
קניה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0223.642+1.94%0.45123.64223.642
קניה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0223.685+1.94%0.45123.68523.685
קניה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0423.749+1.93%0.45023.74923.749
קניה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0223.829+1.93%0.45123.82923.829
קניה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.904+1.88%0.44123.90423.904
קניה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.979+1.87%0.44123.97923.979
קניה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0224.056+1.87%0.44124.05624.056
קניה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0524.131+1.86%0.44024.13124.131
קניה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0324.209+1.86%0.44124.20924.209
קניה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0224.284+1.85%0.44024.28424.284
קניה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0424.319+1.84%0.44024.31924.319
קניה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0324.361+1.84%0.44124.36124.361
קניה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0224.392+1.84%0.44024.39224.392
קניה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0224.430+1.84%0.44124.43024.430
קניה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0324.465+1.83%0.44024.46524.465
קניה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0224.504+1.88%0.45124.50424.504
קניה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0424.537+1.91%0.46024.53724.537
קניה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0324.587+1.91%0.46024.58724.587
קניה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0224.647+1.90%0.46024.64724.647
קניה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0524.707+1.90%0.46024.70724.707
קניה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0224.766+1.89%0.46024.76624.766
קניה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0224.816+1.89%0.46024.81624.816
קניה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.866+1.88%0.46024.86624.866
קניה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.897+1.88%0.46024.89724.897
קניה חזקה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.908+1.88%0.46024.90824.908
קניה חזקה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.949+1.88%0.46124.94924.949
קניה חזקה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.999+1.88%0.46124.99924.999
קניה חזקה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0225.049+1.87%0.46125.04925.049
קניה חזקה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0425.066+1.87%0.46125.06625.066
קניה חזקה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0225.095+1.87%0.46125.09525.095
קניה חזקה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0225.125+1.87%0.46125.12525.125
קניה חזקה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0425.155+1.87%0.46125.15525.155
קניה חזקה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0225.185+1.86%0.46125.18525.185
קניה חזקה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0425.215+1.86%0.46125.21525.215
קניה חזקה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0325.245+1.86%0.46125.24525.245
קניה חזקה