European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

אין עיסקאות
ראה על הסופר-גרפים

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317.656−0.99%−0.17617.65617.656
ניטראלי
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0317.929−1.20%−0.21817.92917.929
ניטראלי
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418.127−1.19%−0.21818.12718.127
ניטראלי
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418.332−1.18%−0.21918.33218.332
ניטראלי
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218.334−1.09%−0.20218.33418.334
ניטראלי
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218.292−1.07%−0.19718.29218.292
ניטראלי
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318.278−1.24%−0.22918.27818.278
ניטראלי
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218.426−1.43%−0.26818.42618.426
ניטראלי
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418.681−1.45%−0.27518.68118.681
ניטראלי
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318.924−1.59%−0.30618.92418.924
ניטראלי
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219.274−1.59%−0.31219.27419.274
ניטראלי
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419.464−1.45%−0.28719.46419.464
ניטראלי
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219.468−1.40%−0.27619.46819.468
ניטראלי
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0519.589−1.44%−0.28619.58919.589
ניטראלי
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319.752−1.52%−0.30519.75219.752
ניטראלי
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319.862−1.45%−0.29319.86219.862
ניטראלי
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219.831−1.44%−0.29019.83119.831
ניטראלי
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419.704−1.62%−0.32519.70419.704
ניטראלי
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.598−1.61%−0.32119.59819.598
ניטראלי
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.562−1.51%−0.30019.56219.562
ניטראלי
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.583−1.49%−0.29719.58319.583
ניטראלי
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.644−1.59%−0.31819.64419.644
ניטראלי
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.761−1.62%−0.32619.76119.761
ניטראלי
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.824−1.51%−0.30419.82419.824
ניטראלי
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.797−1.45%−0.29219.79719.797
ניטראלי
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.822−1.46%−0.29419.82219.822
ניטראלי
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.898−1.50%−0.30319.89819.898
ניטראלי
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.959−1.54%−0.31319.95919.959
ניטראלי
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220.059−1.54%−0.31420.05920.059
ניטראלי
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420.186−1.58%−0.32420.18620.186
ניטראלי
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220.129−1.63%−0.33420.12920.129
ניטראלי
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0220.116−1.68%−0.34320.11620.116
ניטראלי
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0320.250−1.71%−0.35320.25020.250
ניטראלי
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0220.405−1.70%−0.35320.40520.405
ניטראלי
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0420.505−1.69%−0.35320.50520.505
ניטראלי
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0220.519−1.69%−0.35220.51920.519
ניטראלי
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0220.374−1.70%−0.35320.37420.374
ניטראלי
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0420.254−1.71%−0.35320.25420.254
ניטראלי
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0220.268−1.72%−0.35420.26820.268
ניטראלי
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0220.285−1.75%−0.36120.28520.285
ניטראלי
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0420.314−1.70%−0.35220.31420.314
ניטראלי
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0220.416−1.70%−0.35320.41620.416
ניטראלי
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0220.531−1.69%−0.35320.53120.531
ניטראלי
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0520.625−1.68%−0.35320.62520.625
ניטראלי
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0220.676−1.68%−0.35420.67620.676
ניטראלי
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0520.745−1.72%−0.36320.74520.745
ניטראלי
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0320.797−1.72%−0.36320.79720.797
ניטראלי
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0220.938−1.70%−0.36320.93820.938
ניטראלי
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0421.063−1.69%−0.36321.06321.063
ניטראלי
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0321.094−1.69%−0.36321.09421.094
ניטראלי
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0221.079−1.69%−0.36321.07921.079
ניטראלי
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0221.067−1.69%−0.36221.06721.067
ניטראלי
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0321.073−1.65%−0.35321.07321.073
ניטראלי
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0221.089−1.60%−0.34321.08921.089
ניטראלי
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0421.063−1.60%−0.34321.06321.063
ניטראלי
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0321.063−1.60%−0.34321.06321.063
ניטראלי
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0221.074−1.60%−0.34321.07421.074
ניטראלי
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0521.096−1.60%−0.34221.09621.096
ניטראלי
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0221.154−1.55%−0.33321.15421.154
ניטראלי
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0221.183−1.50%−0.32321.18321.183
ניטראלי
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0421.193−1.50%−0.32321.19321.193
ניטראלי
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0321.171−1.50%−0.32321.17121.171
ניטראלי
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0421.135−1.51%−0.32321.13521.135
ניטראלי
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0421.126−1.50%−0.32221.12621.126
ניטראלי
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0221.136−1.45%−0.31221.13621.136
ניטראלי
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0221.136−1.41%−0.30221.13621.136
ניטראלי
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0421.122−1.41%−0.30321.12221.122
ניטראלי
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0221.112−1.41%−0.30321.11221.112
ניטראלי
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0221.112−1.41%−0.30321.11221.112
ניטראלי
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0421.102−1.42%−0.30321.10221.102
ניטראלי
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0221.113−1.37%−0.29321.11321.113
ניטראלי
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0421.143−1.32%−0.28321.14321.143
ניטראלי
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0321.163−1.32%−0.28321.16321.163
ניטראלי