NY Harbor ULSD Futures (May 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4151 | −0.89% | −0.0217 | 2.4472 | 2.4014 | מכירה חזקה |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4303 | −0.93% | −0.0228 | 2.4623 | 2.4179 | מכירה חזקה |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4477 | −0.90% | −0.0223 | 2.4779 | 2.4346 | מכירה חזקה |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4632 | −0.88% | −0.0219 | 2.4915 | 2.4494 | מכירה חזקה |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4720 | −0.87% | −0.0217 | 2.4993 | 2.4585 | מכירה חזקה |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4729 | −0.89% | −0.0221 | 2.5001 | 2.4608 | מכירה חזקה |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4685 | −0.93% | −0.0231 | 2.4963 | 2.4583 | מכירה חזקה |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4787 | −0.59% | −0.0146 | 2.4963 | 2.4599 | מכירה חזקה |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4670 | −0.80% | −0.0198 | 2.4923 | 2.4574 | מכירה חזקה |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4564 | −0.63% | −0.0156 | 2.4642 | 2.4400 | מכירה חזקה |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4416 | −0.44% | −0.0108 | 2.4451 | 2.4284 | מכירה חזקה |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4250 | −0.67% | −0.0163 | 2.4400 | 2.4250 | מכירה חזקה |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4179 | −0.63% | −0.0154 | 2.4260 | 2.4090 | מכירה חזקה |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4000 | −1.18% | −0.0287 | 2.4000 | 2.4000 | מכירה חזקה |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4000 | −1.03% | −0.0249 | 2.4000 | 2.4000 | מכירה חזקה |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4222 | +0.55% | 0.0132 | 2.4222 | 2.4222 | מכירה |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3920 | −1.10% | −0.0267 | 2.3920 | 2.3920 | מכירה חזקה |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4123 | +0.53% | 0.0128 | 2.4123 | 2.4123 | מכירה |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3900 | −0.58% | −0.0139 | 2.3985 | 2.3848 | מכירה חזקה |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3972 | +0.52% | 0.0124 | 2.4009 | 2.3972 | מכירה |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3883 | +0.51% | 0.0122 | 2.3883 | 2.3883 | מכירה |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3720 | −0.18% | −0.0042 | 2.3720 | 2.3720 | מכירה |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3607 | +0.49% | 0.0115 | 2.3607 | 2.3607 | מכירה |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3489 | +0.50% | 0.0116 | 2.3489 | 2.3489 | מכירה |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3407 | +0.50% | 0.0117 | 2.3407 | 2.3407 | מכירה |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3389 | +0.50% | 0.0117 | 2.3389 | 2.3389 | מכירה |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3382 | +0.50% | 0.0117 | 2.3382 | 2.3382 | מכירה |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3369 | +0.50% | 0.0117 | 2.3369 | 2.3369 | מכירה |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3336 | +0.50% | 0.0117 | 2.3336 | 2.3336 | מכירה |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3258 | +0.51% | 0.0117 | 2.3258 | 2.3258 | מכירה |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3165 | +0.51% | 0.0117 | 2.3165 | 2.3165 | מכירה |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3137 | +0.51% | 0.0117 | 2.3137 | 2.3137 | מכירה |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3078 | +0.51% | 0.0117 | 2.3078 | 2.3078 | מכירה |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3016 | +0.51% | 0.0117 | 2.3016 | 2.3016 | מכירה |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2906 | +0.51% | 0.0117 | 2.2906 | 2.2906 | מכירה |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2828 | +0.52% | 0.0117 | 2.2828 | 2.2828 | מכירה |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2733 | +0.52% | 0.0117 | 2.2733 | 2.2733 | מכירה |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2768 | +0.52% | 0.0117 | 2.2768 | 2.2768 | מכירה |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2747 | +0.52% | 0.0117 | 2.2747 | 2.2747 | מכירה |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2721 | +0.52% | 0.0117 | 2.2721 | 2.2721 | מכירה |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2724 | +0.52% | 0.0117 | 2.2724 | 2.2724 | מכירה |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2695 | +0.52% | 0.0117 | 2.2695 | 2.2695 | מכירה |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2647 | +0.52% | 0.0117 | 2.2647 | 2.2647 | מכירה |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2716 | +0.52% | 0.0117 | 2.2716 | 2.2716 | מכירה |