NY Harbor ULSD Futures (May 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4486 | −0.13% | −0.0033 | 2.4749 | 2.4371 | מכירה |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4647 | −0.02% | −0.0004 | 2.4884 | 2.4517 | מכירה |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4786 | +0.05% | 0.0013 | 2.5002 | 2.4655 | מכירה |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4902 | +0.10% | 0.0026 | 2.5110 | 2.4773 | מכירה |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4991 | +0.17% | 0.0042 | 2.5175 | 2.4859 | מכירה |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4970 | +0.09% | 0.0022 | 2.5161 | 2.4867 | מכירה |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4959 | +0.27% | 0.0066 | 2.5117 | 2.4817 | מכירה |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4919 | +0.19% | 0.0048 | 2.5074 | 2.4816 | מכירה |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4879 | +0.40% | 0.0099 | 2.4986 | 2.4740 | מכירה |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4681 | +0.20% | 0.0050 | 2.4866 | 2.4602 | מכירה |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4487 | +0.24% | 0.0058 | 2.4487 | 2.4439 | מכירה |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4320 | +0.09% | 0.0022 | 2.4320 | 2.4320 | מכירה |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4243 | +0.21% | 0.0050 | 2.4424 | 2.4176 | מכירה |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4130 | −2.33% | −0.0576 | 2.4200 | 2.4100 | מכירה |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4082 | −2.28% | −0.0563 | 2.4300 | 2.4079 | מכירה |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4059 | −2.22% | −0.0547 | 2.4160 | 2.4059 | מכירה |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4033 | −2.16% | −0.0531 | 2.4033 | 2.4033 | מכירה חזקה |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4152 | +0.78% | 0.0187 | 2.4152 | 2.4099 | מכירה |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3925 | +0.24% | 0.0058 | 2.4065 | 2.3925 | מכירה |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3806 | −2.05% | −0.0499 | 2.3809 | 2.3806 | מכירה |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3711 | −2.06% | −0.0498 | 2.3711 | 2.3711 | מכירה חזקה |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3594 | −2.07% | −0.0498 | 2.3594 | 2.3594 | מכירה חזקה |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3431 | −2.08% | −0.0497 | 2.3431 | 2.3431 | מכירה חזקה |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3306 | −2.09% | −0.0497 | 2.3306 | 2.3306 | מכירה חזקה |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3216 | −2.09% | −0.0496 | 2.3216 | 2.3216 | מכירה חזקה |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3192 | −2.09% | −0.0496 | 2.3192 | 2.3192 | מכירה |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3180 | −2.09% | −0.0495 | 2.3180 | 2.3180 | מכירה |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3161 | −2.09% | −0.0495 | 2.3161 | 2.3161 | מכירה |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3120 | −2.09% | −0.0494 | 2.3120 | 2.3120 | מכירה |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3037 | −2.10% | −0.0494 | 2.3037 | 2.3037 | מכירה |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2937 | −2.10% | −0.0493 | 2.3000 | 2.2937 | מכירה |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2917 | −2.11% | −0.0493 | 2.2917 | 2.2917 | מכירה |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2856 | −2.11% | −0.0493 | 2.2856 | 2.2856 | מכירה |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2791 | −2.12% | −0.0493 | 2.2791 | 2.2791 | מכירה |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2679 | −2.13% | −0.0493 | 2.2679 | 2.2679 | מכירה |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2598 | −2.14% | −0.0493 | 2.2598 | 2.2598 | מכירה |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2491 | −2.14% | −0.0493 | 2.2491 | 2.2491 | מכירה |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2526 | −2.14% | −0.0493 | 2.2526 | 2.2526 | מכירה |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2505 | −2.14% | −0.0493 | 2.2505 | 2.2505 | מכירה |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2479 | −2.15% | −0.0493 | 2.2479 | 2.2479 | מכירה |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2482 | −2.15% | −0.0493 | 2.2482 | 2.2482 | מכירה |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2453 | −2.15% | −0.0493 | 2.2453 | 2.2453 | מכירה |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2405 | −2.15% | −0.0493 | 2.2405 | 2.2405 | מכירה |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2474 | −2.15% | −0.0493 | 2.2474 | 2.2474 | מכירה |