NY Harbor ULSD Futures (Jul 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5149 | −0.65% | −0.0164 | 2.5560 | 2.4746 | מכירה חזקה |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4533 | −2.94% | −0.0743 | 2.5310 | 2.4458 | מכירה |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4671 | −2.82% | −0.0715 | 2.5415 | 2.4598 | מכירה |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4797 | −2.67% | −0.0680 | 2.5496 | 2.4729 | מכירה |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4901 | −2.58% | −0.0660 | 2.5548 | 2.4826 | מכירה |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4960 | −2.62% | −0.0671 | 2.5627 | 2.4904 | מכירה |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4975 | −2.54% | −0.0652 | 2.5602 | 2.4906 | מכירה |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4921 | −2.51% | −0.0641 | 2.5536 | 2.4851 | מכירה |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4862 | −2.62% | −0.0669 | 2.5497 | 2.4839 | מכירה |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4790 | −2.52% | −0.0641 | 2.5304 | 2.4749 | מכירה |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4629 | −2.54% | −0.0643 | 2.5170 | 2.4607 | מכירה |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4460 | −2.36% | −0.0590 | 2.4858 | 2.4460 | מכירה |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4786 | −0.48% | −0.0119 | 2.4805 | 2.4642 | מכירה |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4224 | −2.26% | −0.0560 | 2.4725 | 2.4169 | מכירה |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4100 | −2.45% | −0.0606 | 2.4200 | 2.4100 | מכירה |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4100 | −2.21% | −0.0545 | 2.4300 | 2.4100 | מכירה |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4113 | −2.00% | −0.0493 | 2.4160 | 2.4060 | מכירה |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4564 | −0.25% | −0.0061 | 2.4564 | 2.4564 | מכירה |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4485 | −0.25% | −0.0061 | 2.4500 | 2.4485 | מכירה |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3907 | −1.94% | −0.0472 | 2.4249 | 2.3869 | מכירה |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4305 | −0.25% | −0.0060 | 2.4305 | 2.4305 | מכירה |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4209 | −0.25% | −0.0060 | 2.4209 | 2.4209 | מכירה |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4092 | −0.25% | −0.0060 | 2.4300 | 2.4092 | מכירה |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3928 | −0.25% | −0.0060 | 2.3928 | 2.3928 | מכירה |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3803 | −0.25% | −0.0060 | 2.3803 | 2.3803 | מכירה |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3712 | −0.25% | −0.0060 | 2.3712 | 2.3712 | מכירה |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3688 | −0.25% | −0.0060 | 2.3688 | 2.3688 | מכירה |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3675 | −0.25% | −0.0060 | 2.3675 | 2.3675 | מכירה |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3656 | −0.25% | −0.0060 | 2.3656 | 2.3656 | מכירה |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3614 | −0.25% | −0.0060 | 2.3614 | 2.3614 | מכירה |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3531 | −0.25% | −0.0060 | 2.3531 | 2.3531 | מכירה |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3430 | −0.26% | −0.0060 | 2.3430 | 2.3430 | מכירה |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3410 | −0.26% | −0.0060 | 2.3410 | 2.3410 | מכירה חזקה |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3349 | −0.26% | −0.0060 | 2.3349 | 2.3349 | מכירה |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3284 | −0.26% | −0.0060 | 2.3284 | 2.3284 | מכירה |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3172 | −0.26% | −0.0060 | 2.3172 | 2.3172 | מכירה |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3091 | −0.26% | −0.0060 | 2.3091 | 2.3091 | מכירה |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2984 | −0.26% | −0.0060 | 2.2984 | 2.2984 | מכירה |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3019 | −0.26% | −0.0060 | 2.3019 | 2.3019 | מכירה |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2998 | −0.26% | −0.0060 | 2.2998 | 2.2998 | מכירה |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2972 | −0.26% | −0.0060 | 2.2972 | 2.2972 | מכירה |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2975 | −0.26% | −0.0060 | 2.2975 | 2.2975 | מכירה |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2946 | −0.26% | −0.0060 | 2.2946 | 2.2946 | מכירה |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2898 | −0.26% | −0.0060 | 2.2898 | 2.2898 | מכירה |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2967 | −0.26% | −0.0060 | 2.2967 | 2.2967 | מכירה |