סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4634 | −0.95% | −0.0237 | 2.4840 | 2.4432 | מכירה |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4811 | −0.88% | −0.0220 | 2.5007 | 2.4597 | מכירה |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4951 | −0.85% | −0.0214 | 2.5140 | 2.4741 | מכירה |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5078 | −0.87% | −0.0221 | 2.5271 | 2.4890 | מכירה |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5148 | −0.79% | −0.0200 | 2.5325 | 2.4955 | מכירה |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5143 | −0.76% | −0.0193 | 2.5306 | 2.4970 | מכירה |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5089 | −0.79% | −0.0201 | 2.5267 | 2.4920 | מכירה |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5104 | −0.76% | −0.0193 | 2.5270 | 2.4950 | מכירה |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5002 | −0.88% | −0.0222 | 2.5124 | 2.4950 | מכירה |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4893 | −0.69% | −0.0172 | 2.4988 | 2.4760 | מכירה |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4635 | −0.89% | −0.0221 | 2.4812 | 2.4635 | מכירה |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4525 | −0.80% | −0.0198 | 2.4688 | 2.4485 | מכירה |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4441 | −0.76% | −0.0188 | 2.4561 | 2.4381 | מכירה |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4450 | −0.53% | −0.0130 | 2.4450 | 2.4450 | מכירה |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | קניה |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | קניה |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | קניה |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | קניה |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4208 | −0.64% | −0.0157 | 2.4345 | 2.4125 | ניטראלי |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | קניה |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4249 | +0.03% | 0.0007 | 2.4249 | 2.4140 | קניה |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | קניה |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | קניה |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | קניה |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | קניה |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | קניה |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | קניה |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | קניה |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | קניה |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | קניה |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | קניה |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | קניה |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | קניה |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | קניה |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | קניה |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | קניה |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | קניה |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | קניה |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | קניה |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | קניה |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | קניה |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | קניה |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | קניה |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | קניה |