סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5619 | +0.45% | 0.0115 | 2.5646 | 2.5551 | מכירה חזקה |
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5735 | +0.51% | 0.0131 | 2.5746 | 2.5637 | מכירה |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5831 | +0.54% | 0.0138 | 2.5831 | 2.5731 | מכירה |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5903 | +0.49% | 0.0126 | 2.5903 | 2.5830 | מכירה |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5959 | +0.42% | 0.0108 | 2.5959 | 2.5920 | מכירה |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6021 | +0.44% | 0.0113 | 2.6024 | 2.5986 | מכירה |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5896 | +0.14% | 0.0035 | 2.6016 | 2.5593 | מכירה |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5945 | +0.44% | 0.0114 | 2.5947 | 2.5912 | ניטראלי |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5796 | +0.24% | 0.0063 | 2.5862 | 2.5531 | ניטראלי |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5679 | +0.28% | 0.0072 | 2.5752 | 2.5399 | ניטראלי |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5488 | +0.28% | 0.0071 | 2.5561 | 2.5211 | ניטראלי |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5237 | +0.29% | 0.0073 | 2.5309 | 2.5019 | ניטראלי |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5067 | +0.32% | 0.0081 | 2.5150 | 2.4900 | ניטראלי |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4921 | +0.33% | 0.0083 | 2.4990 | 2.4638 | ניטראלי |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4836 | +0.35% | 0.0086 | 2.4900 | 2.4836 | ניטראלי |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4772 | +0.35% | 0.0086 | 2.4875 | 2.4772 | ניטראלי |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4732 | +0.35% | 0.0087 | 2.4790 | 2.4732 | ניטראלי |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4690 | +0.35% | 0.0087 | 2.4780 | 2.4690 | ניטראלי |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4616 | +0.35% | 0.0087 | 2.4695 | 2.4385 | ניטראלי |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4520 | +0.38% | 0.0093 | 2.4564 | 2.4285 | ניטראלי |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4451 | +0.38% | 0.0093 | 2.4500 | 2.4220 | ניטראלי |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4355 | +0.38% | 0.0093 | 2.4355 | 2.4355 | ניטראלי |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4234 | +0.39% | 0.0094 | 2.4234 | 2.4234 | ניטראלי |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4065 | +0.39% | 0.0094 | 2.4065 | 2.4065 | ניטראלי |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3936 | +0.39% | 0.0094 | 2.3936 | 2.3936 | ניטראלי |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3841 | +0.40% | 0.0094 | 2.3841 | 2.3841 | ניטראלי |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3812 | +0.40% | 0.0094 | 2.3812 | 2.3812 | ניטראלי |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3795 | +0.40% | 0.0094 | 2.3795 | 2.3795 | ניטראלי |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3772 | +0.40% | 0.0095 | 2.3772 | 2.3772 | ניטראלי |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3722 | +0.40% | 0.0095 | 2.3722 | 2.3722 | ניטראלי |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3634 | +0.40% | 0.0095 | 2.3634 | 2.3634 | ניטראלי |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3533 | +0.41% | 0.0095 | 2.3533 | 2.3334 | ניטראלי |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3513 | +0.41% | 0.0095 | 2.3513 | 2.3513 | ניטראלי |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3452 | +0.41% | 0.0095 | 2.3452 | 2.3452 | ניטראלי |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3387 | +0.41% | 0.0095 | 2.3387 | 2.3387 | ניטראלי |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3275 | +0.41% | 0.0095 | 2.3275 | 2.3275 | ניטראלי |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3194 | +0.41% | 0.0095 | 2.3194 | 2.3194 | ניטראלי |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3087 | +0.41% | 0.0095 | 2.3087 | 2.3087 | ניטראלי |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3122 | +0.41% | 0.0095 | 2.3122 | 2.3122 | ניטראלי |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3101 | +0.41% | 0.0095 | 2.3101 | 2.3101 | ניטראלי |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3075 | +0.41% | 0.0095 | 2.3075 | 2.3075 | ניטראלי |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3078 | +0.41% | 0.0095 | 2.3078 | 2.3078 | ניטראלי |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3049 | +0.41% | 0.0095 | 2.3049 | 2.3049 | ניטראלי |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3001 | +0.41% | 0.0095 | 2.3001 | 2.3001 | ניטראלי |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3070 | +0.41% | 0.0095 | 2.3070 | 2.3070 | ניטראלי |