NY Harbor ULSD Futures (May 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4472 | −0.61% | −0.0151 | 2.4639 | 2.4300 | מכירה |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4607 | −0.71% | −0.0176 | 2.4803 | 2.4453 | מכירה |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4761 | −0.64% | −0.0160 | 2.4935 | 2.4603 | מכירה |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4897 | −0.65% | −0.0164 | 2.5070 | 2.4754 | מכירה |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4967 | −0.61% | −0.0152 | 2.5112 | 2.4816 | מכירה |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4965 | −0.60% | −0.0150 | 2.5070 | 2.4835 | מכירה |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4927 | −0.61% | −0.0153 | 2.4987 | 2.4789 | מכירה |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4870 | −0.92% | −0.0232 | 2.4878 | 2.4870 | מכירה |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5042 | −0.72% | −0.0182 | 2.5124 | 2.4950 | מכירה |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4700 | −0.78% | −0.0194 | 2.4700 | 2.4700 | מכירה |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4696 | −0.64% | −0.0160 | 2.4812 | 2.4635 | מכירה |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4569 | −0.62% | −0.0154 | 2.4688 | 2.4485 | מכירה |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4480 | −0.60% | −0.0149 | 2.4561 | 2.4381 | מכירה |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4437 | −0.58% | −0.0143 | 2.4450 | 2.4437 | מכירה |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4354 | −0.21% | −0.0051 | 2.4354 | 2.4354 | מכירה |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4388 | −0.55% | −0.0134 | 2.4388 | 2.4388 | מכירה |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | −0.53% | −0.0130 | 2.4363 | 2.4363 | ניטראלי |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4308 | −0.53% | −0.0130 | 2.4308 | 2.4308 | ניטראלי |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4237 | −0.53% | −0.0128 | 2.4345 | 2.4125 | ניטראלי |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4192 | −0.51% | −0.0125 | 2.4192 | 2.4192 | ניטראלי |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4120 | −0.50% | −0.0122 | 2.4249 | 2.4120 | קניה |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4003 | −0.50% | −0.0120 | 2.4003 | 2.4003 | ניטראלי |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3848 | −0.49% | −0.0117 | 2.3848 | 2.3848 | ניטראלי |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3729 | −0.48% | −0.0114 | 2.3729 | 2.3729 | ניטראלי |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3644 | −0.47% | −0.0112 | 2.3644 | 2.3644 | ניטראלי |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3629 | −0.46% | −0.0109 | 2.3629 | 2.3629 | קניה |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3624 | −0.45% | −0.0107 | 2.3624 | 2.3624 | קניה |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3614 | −0.44% | −0.0104 | 2.3614 | 2.3614 | קניה |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3583 | −0.43% | −0.0101 | 2.3583 | 2.3583 | קניה |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3507 | −0.42% | −0.0099 | 2.3507 | 2.3507 | קניה |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3417 | −0.41% | −0.0096 | 2.3417 | 2.3417 | קניה |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3389 | −0.41% | −0.0096 | 2.3389 | 2.3389 | קניה |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3330 | −0.41% | −0.0096 | 2.3330 | 2.3330 | קניה |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3268 | −0.41% | −0.0096 | 2.3268 | 2.3268 | קניה |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3158 | −0.41% | −0.0096 | 2.3158 | 2.3158 | קניה |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3080 | −0.41% | −0.0096 | 2.3080 | 2.3080 | קניה |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2985 | −0.42% | −0.0096 | 2.2985 | 2.2985 | קניה |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3020 | −0.42% | −0.0096 | 2.3020 | 2.3020 | קניה |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2999 | −0.42% | −0.0096 | 2.2999 | 2.2999 | קניה |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2973 | −0.42% | −0.0096 | 2.2973 | 2.2973 | קניה |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2976 | −0.42% | −0.0096 | 2.2976 | 2.2976 | קניה |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2947 | −0.42% | −0.0096 | 2.2947 | 2.2947 | קניה |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2899 | −0.42% | −0.0096 | 2.2899 | 2.2899 | קניה |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2968 | −0.42% | −0.0096 | 2.2968 | 2.2968 | קניה |